Apro(AT)今天
$0.090263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.091246 | $0.099707 | $0.087868 | $0.092183 | $21.528M |
2025-12-18 | $0.082046 | $0.092721 | $0.079564 | $0.091048 | $18.255M |
2025-12-17 | $0.085349 | $0.085356 | $0.079496 | $0.081817 | $8.598M |
2025-12-16 | $0.088320 | $0.088201 | $0.081128 | $0.085455 | $10.267M |
2025-12-15 | $0.093088 | $0.095753 | $0.088181 | $0.088181 | $24.537M |
2025-12-14 | $0.099218 | $0.102537 | $0.091609 | $0.092591 | $9.138M |
2025-12-13 | $0.109230 | $0.114568 | $0.097463 | $0.099216 | $13.760M |
2025-12-12 | $0.106284 | $0.116382 | $0.104708 | $0.108206 | $599.098M |
2025-12-11 | $0.123745 | $0.124291 | $0.104571 | $0.106346 | $97.253M |
2025-12-10 | $0.126226 | $0.130697 | $0.122583 | $0.123826 | $106.198M |
2025-12-09 | $0.123545 | $0.127126 | $0.122375 | $0.126368 | $126.917M |
2025-12-08 | $0.126746 | $0.134501 | $0.123017 | $0.123510 | $66.856M |
2025-12-07 | $0.125949 | $0.133577 | $0.122908 | $0.128751 | $91.139M |
2025-12-06 | $0.133844 | $0.132764 | $0.125101 | $0.125717 | $58.870M |
2025-12-05 | $0.140618 | $0.14652 | $0.130882 | $0.133429 | $67.830M |
2025-12-04 | $0.143908 | $0.144371 | $0.136138 | $0.140296 | $61.706M |
2025-12-03 | $0.144678 | $0.15074 | $0.13651 | $0.143689 | $91.667M |
2025-12-02 | $0.171138 | $0.172185 | $0.131948 | $0.144904 | $93.649M |
2025-12-01 | $0.228427 | $0.234782 | $0.17032 | $0.171318 | $86.205M |
2025-11-30 | $0.214504 | $0.243974 | $0.203053 | $0.229246 | $109.558M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊