APX(APX)今天
$0.225332
1年前
$0.05581
2年前
$0.06956
3年前
$0.048849
4年前
$0.072685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.225299 | $0.227501 | $0.223464 | $0.226971 | $627.5328 |
2026-05-09 | $0.226866 | $0.227598 | $0.22366 | $0.225456 | $1,904.237 |
2026-05-08 | $0.225236 | $0.227524 | $0.223812 | $0.226438 | $995.8155 |
2026-05-07 | $0.225219 | $0.226951 | $0.223848 | $0.225057 | $2,048.010 |
2026-05-06 | $0.225166 | $0.227775 | $0.224278 | $0.225593 | $2,348.864 |
2026-05-05 | $0.225895 | $0.227567 | $0.22395 | $0.225758 | $741.6319 |
2026-05-04 | $0.226472 | $0.227323 | $0.22372 | $0.225567 | $1,180.267 |
2026-05-03 | $0.226267 | $0.227167 | $0.223781 | $0.226904 | $879.2292 |
2026-05-02 | $0.226604 | $0.226937 | $0.224003 | $0.226308 | $1,710.616 |
2026-05-01 | $0.226550 | $0.22834 | $0.225327 | $0.225592 | $7,451.932 |
2026-04-30 | -- | $0.228827 | $0.224423 | -- | -- |
2026-04-29 | -- | $0.228827 | $0.224423 | -- | -- |
2026-04-28 | $0.226154 | $0.227711 | $0.224423 | $0.226203 | $1,055.762 |
2026-04-27 | $0.227168 | $0.22895 | $0.225081 | $0.225967 | $994.4487 |
2026-04-26 | $0.226427 | $0.228744 | $0.225602 | $0.227175 | $2,157.686 |
2026-04-25 | $0.227397 | $0.228552 | $0.225334 | $0.226795 | $1,754.447 |
2026-04-24 | $0.228299 | $0.228962 | $0.22578 | $0.228445 | $938.7592 |
2026-04-23 | $0.227175 | $0.228749 | $0.225566 | $0.228245 | $2,207.886 |
2026-04-22 | $0.228068 | $0.229584 | $0.22543 | $0.227019 | $1,677.884 |
2026-04-21 | $0.227364 | $0.229446 | $0.225434 | $0.228252 | $2,067.007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APX(APX)



