Anita Max Wynn(WYNN)今天
$0.000103
1年前
$0.000402
2年前
$0.003120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000125 | $0.000125 | $0.000090 | $0.000092 | $330.6097 |
2026-05-09 | $0.000096 | $0.000125 | $0.000089 | $0.000125 | $791.4440 |
2026-05-08 | $0.000094 | $0.000096 | $0.000085 | $0.000096 | $25.74781 |
2026-05-07 | $0.000137 | $0.000137 | $0.000093 | $0.000094 | $339.0420 |
2026-05-06 | $0.000089 | $0.000141 | $0.000085 | $0.000137 | $467.7985 |
2026-05-05 | $0.000123 | $0.000124 | $0.000084 | $0.000089 | $316.8297 |
2026-05-04 | $0.000084 | $0.000143 | $0.000084 | $0.000123 | $501.9719 |
2026-05-03 | $0.000085 | $0.000094 | $0.000083 | $0.000084 | $30.06373 |
2026-05-02 | $0.000085 | $0.000085 | $0.000083 | $0.000085 | $132.2544 |
2026-05-01 | $0.000083 | $0.000125 | $0.000083 | $0.000085 | $2.337214 |
2026-04-30 | -- | $0.000085 | $0.000083 | -- | -- |
2026-04-29 | -- | $0.000085 | $0.000083 | -- | -- |
2026-04-28 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | $17.05620 |
2026-04-27 | $0.000086 | $0.000088 | $0.000084 | $0.000085 | $223.1240 |
2026-04-26 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $81.20463 |
2026-04-25 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $45.56123 |
2026-04-24 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $5.472400 |
2026-04-23 | $0.000088 | $0.000088 | $0.000085 | $0.000085 | $15.18448 |
2026-04-22 | $0.000084 | $0.000089 | $0.000083 | $0.000088 | $402.4549 |
2026-04-21 | $0.000083 | $0.000089 | $0.000083 | $0.000084 | $52.49501 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anita Max Wynn(WYNN)



