SavePlanetEarth(SPE)今天
$0.004423
1年前
$0.010680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004399 | $0.004465 | $0.004383 | $0.004423 | $11,708.50 |
2025-12-20 | $0.004415 | $0.00443 | $0.00435 | $0.0044 | $331.2218 |
2025-12-19 | $0.004412 | $0.004472 | $0.004136 | $0.004401 | $11,023.44 |
2025-12-18 | $0.004350 | $0.00442 | $0.00413 | $0.004396 | $12,143.94 |
2025-12-17 | $0.004395 | $0.00447 | $0.00419 | $0.004437 | $330.8062 |
2025-12-16 | $0.004441 | $0.00442 | $0.00429 | $0.004383 | $376.6293 |
2025-12-15 | $0.004589 | $0.00469 | $0.00442 | $0.004461 | $11,270.12 |
2025-12-14 | $0.004626 | $0.00462 | $0.00454 | $0.00456 | $334.4687 |
2025-12-13 | $0.004588 | $0.00463 | $0.00454 | $0.004602 | $315.1983 |
2025-12-12 | $0.004421 | $0.00483 | $0.00442 | $0.004564 | $11,560.18 |
2025-12-11 | $0.004421 | $0.00442 | $0.00442 | $0.004716 | $12,941.62 |
2025-12-10 | $0.004747 | $0.00492 | $0.00441 | $0.004931 | $13,907.80 |
2025-12-09 | $0.004411 | $0.00441 | $0.00441 | $0.004411 | -- |
2025-12-08 | $0.004411 | $0.00441 | $0.00441 | $0.004411 | -- |
2025-12-07 | $0.004516 | $0.00441 | $0.00441 | $0.004434 | $11,515.98 |
2025-12-06 | $0.004608 | $0.00441 | $0.00441 | $0.004518 | $11,967.62 |
2025-12-05 | $0.004760 | $0.00441 | $0.00441 | $0.004608 | $12,244.71 |
2025-12-04 | $0.004587 | $0.00458 | $0.00441 | $0.004760 | $13,158.71 |
2025-12-03 | $0.004518 | $0.00451 | $0.00441 | $0.004580 | $11,034.96 |
2025-12-02 | $0.004110 | $0.00443 | $0.00426 | $0.004518 | $12,690.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SavePlanetEarth(SPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊