Andy(ANDY)今天
$0.000535
1年前
$0.005978
2年前
$0.011721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000802 | $0.00083 | $0.00053 | $0.000664 | $2,044.462 |
2026-05-08 | $0.000900 | $0.00118 | $0.00049 | $0.000792 | $1,304.233 |
2026-05-07 | $0.000839 | $0.00099 | $0.00041 | $0.000884 | $6,373.644 |
2026-05-06 | $0.001052 | $0.0011 | $0.00092 | $0.000958 | $2,140.926 |
2026-05-05 | $0.001027 | $0.00118 | $0.00092 | $0.001001 | $1,407.474 |
2026-05-04 | $0.001077 | $0.00111 | $0.00092 | $0.001008 | $1,191.150 |
2026-05-03 | $0.001084 | $0.00109 | $0.00092 | $0.000929 | $1,734.120 |
2026-05-02 | $0.001027 | $0.00118 | $0.00092 | $0.001061 | $3,150.491 |
2026-05-01 | $0.000918 | $0.00099 | $0.00092 | $0.000939 | $4,304.947 |
2026-04-30 | $0.000948 | $0.00099 | $0.00092 | $0.000957 | $1,470.948 |
2026-04-29 | $0.001043 | $0.00099 | $0.00092 | $0.000961 | $2,091.907 |
2026-04-28 | $0.001050 | $0.00099 | $0.00092 | $0.000962 | $1,973.917 |
2026-04-27 | $0.000874 | $0.00098 | $0.00092 | $0.000966 | $1,204.264 |
2026-04-26 | $0.000869 | $0.00099 | $0.00092 | $0.00097 | $1,365.293 |
2026-04-25 | $0.000877 | $0.00101 | $0.00092 | $0.000931 | $1,551.507 |
2026-04-24 | $0.000877 | $0.00099 | $0.00092 | $0.000956 | $1,902.667 |
2026-04-23 | $0.000953 | $0.00098 | $0.00092 | $0.000944 | $1,471.448 |
2026-04-22 | $0.000789 | $0.00099 | $0.00092 | $0.000949 | $6,225.337 |
2026-04-21 | $0.000795 | $0.00099 | $0.00092 | $0.000947 | $1,706.799 |
2026-04-20 | $0.000844 | $0.00099 | $0.00092 | $0.000955 | $1,173.927 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)



