Andy(ANDY)今天
$0.000563
1年前
$0.005630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000536 | $0.000556 | $0.000448 | $0.000507 | $1,179.655 |
2026-02-04 | $0.000654 | $0.00058 | $0.00048 | $0.000534 | $2,197.840 |
2026-02-03 | $0.000697 | $0.000698 | $0.000640 | $0.000515 | $1,975.460 |
2026-02-02 | -- | $0.000699 | $0.000640 | -- | -- |
2026-02-01 | $0.000683 | $0.00086 | $0.00045 | $0.000666 | $84.61804 |
2026-01-31 | $0.000780 | $0.00086 | $0.00083 | $0.000843 | $1,616.242 |
2026-01-30 | $0.000823 | $0.000837 | $0.000761 | $0.000838 | $1,716.524 |
2026-01-29 | $0.000914 | $0.0009 | $0.00083 | $0.000825 | $2,162.469 |
2026-01-28 | $0.000809 | $0.00095 | $0.00084 | $0.000873 | $1,876.254 |
2026-01-27 | $0.000755 | $0.00093 | $0.00084 | $0.000811 | $3,184.107 |
2026-01-26 | $0.000788 | $0.00096 | $0.00083 | $0.000844 | $1,378.937 |
2026-01-25 | $0.000879 | $0.00108 | $0.00088 | $0.000945 | $1,735.432 |
2026-01-24 | $0.000876 | $0.00104 | $0.00089 | $0.000909 | $1,125.249 |
2026-01-23 | $0.000957 | $0.00103 | $0.00089 | $0.000979 | $1,878.861 |
2026-01-22 | $0.000892 | $0.00106 | $0.00089 | $0.000955 | $4,631.964 |
2026-01-21 | $0.001050 | $0.00104 | $0.00089 | $0.000894 | $8,667.485 |
2026-01-20 | $0.001213 | $0.00104 | $0.00089 | $0.000939 | $2,202.420 |
2026-01-19 | $0.001289 | $0.00114 | $0.00089 | $0.001004 | $1,078.746 |
2026-01-18 | $0.001282 | $0.00146 | $0.00089 | $0.001289 | $427.2862 |
2026-01-17 | $0.001245 | $0.00198 | $0.00089 | $0.001278 | $956.1654 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊