Andy(ANDY)今天
$0.000002
1年前
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.84439 |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $30.44349 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40.49441 |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.58984 |
2026-05-06 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-05 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $179.9721 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,181.821 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46.18717 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.26480 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,490.492 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.78651 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.4633 |
2026-04-25 | -- | $0.000002 | $0.000002 | $0.000002 | $159.7678 |
2026-04-24 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-23 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-22 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.42981 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)



