Analysoor(ZERO)今天
$0.049595
1年前
$0.104156
2年前
$0.174747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.048728 | $0.049465 | $0.046350 | $0.046787 | $578.6134 |
2026-05-10 | $0.046892 | $0.049262 | $0.046748 | $0.048728 | $662.5268 |
2026-05-09 | $0.047991 | $0.049487 | $0.046597 | $0.046893 | $631.5778 |
2026-05-08 | $0.047626 | $0.048592 | $0.046268 | $0.048005 | $449.7332 |
2026-05-07 | $0.048056 | $0.048962 | $0.045811 | $0.047624 | $679.5554 |
2026-05-06 | $0.047871 | $0.049219 | $0.046368 | $0.048058 | $701.8896 |
2026-05-05 | $0.046689 | $0.048069 | $0.044019 | $0.047869 | $1,427.470 |
2026-05-04 | $0.048458 | $0.048763 | $0.043670 | $0.046690 | $911.5266 |
2026-05-03 | $0.048379 | $0.048459 | $0.045668 | $0.048457 | $623.1231 |
2026-05-02 | $0.044653 | $0.048439 | $0.044650 | $0.048379 | $1,095.372 |
2026-05-01 | $0.044976 | $0.045059 | $0.042838 | $0.044653 | $477.5313 |
2026-04-30 | -- | $0.048342 | $0.045608 | -- | -- |
2026-04-29 | -- | $0.048342 | $0.045608 | -- | -- |
2026-04-28 | $0.047781 | $0.048463 | $0.045973 | $0.048022 | $846.2665 |
2026-04-27 | $0.046328 | $0.048012 | $0.044779 | $0.047782 | $1,342.524 |
2026-04-26 | $0.044592 | $0.046610 | $0.044233 | $0.046327 | $1,049.396 |
2026-04-25 | $0.046262 | $0.047098 | $0.044284 | $0.044592 | $685.2781 |
2026-04-24 | $0.047539 | $0.049893 | $0.044521 | $0.046262 | $2,681.655 |
2026-04-23 | $0.048051 | $0.049279 | $0.045685 | $0.047537 | $778.5303 |
2026-04-22 | $0.047964 | $0.048670 | $0.045866 | $0.048052 | $1,135.224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Analysoor(ZERO)



