SoQuBit(PSOQ)今天
$0.000655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000597 | $0.000725 | $0.000602 | $0.000714 | $11,659.55 |
2026-05-09 | $0.000560 | $0.000777 | $0.000555 | $0.000601 | $3,786.521 |
2026-05-08 | $0.000554 | $0.000566 | $0.000506 | $0.000561 | $8,407.513 |
2026-05-07 | $0.000565 | $0.000588 | $0.000510 | $0.000561 | $11,695.47 |
2026-05-06 | $0.000607 | $0.000662 | $0.000556 | $0.000565 | $8,253.268 |
2026-05-05 | $0.000657 | $0.000665 | $0.000574 | $0.000619 | $6,895.390 |
2026-05-04 | $0.000623 | $0.000711 | $0.000617 | $0.000660 | $4,894.571 |
2026-05-03 | $0.000663 | $0.000674 | $0.000604 | $0.000620 | $7,127.471 |
2026-05-02 | $0.000625 | $0.000720 | $0.000508 | $0.000666 | $39,395.78 |
2026-05-01 | $0.000628 | $0.000677 | $0.000519 | $0.000628 | $16,193.36 |
2026-04-30 | -- | $0.000723 | $0.000667 | -- | -- |
2026-04-29 | -- | $0.000723 | $0.000667 | -- | -- |
2026-04-28 | $0.000665 | $0.000744 | $0.000667 | $0.000692 | $5,295.373 |
2026-04-27 | $0.000737 | $0.000790 | $0.000655 | $0.000665 | $9,944.214 |
2026-04-26 | $0.000760 | $0.000789 | $0.000724 | $0.000737 | $6,527.089 |
2026-04-25 | $0.000820 | $0.000834 | $0.000725 | $0.000755 | $5,799.756 |
2026-04-24 | $0.000778 | $0.000836 | $0.000691 | $0.000820 | $9,632.471 |
2026-04-23 | $0.000827 | $0.000844 | $0.000735 | $0.000774 | $14,382.05 |
2026-04-22 | $0.000599 | $0.000827 | $0.000609 | $0.000827 | $15,158.81 |
2026-04-21 | $0.000809 | $0.000957 | $0.000583 | $0.000604 | $35,823.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoQuBit(PSOQ)



