AMATO(AMATO)今天
$0.001147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001124 | $0.001192 | $0.001122 | $0.001146 | $7.185220 |
2026-05-08 | $0.001091 | $0.001124 | $0.001081 | $0.001124 | $38.43492 |
2026-05-07 | $0.001105 | $0.001137 | $0.001087 | $0.001091 | $52.58192 |
2026-05-06 | $0.001059 | $0.001149 | $0.001052 | $0.001105 | $136.1270 |
2026-05-05 | $0.001055 | $0.001082 | $0.001044 | $0.001058 | $84.45280 |
2026-05-04 | $0.001056 | $0.001085 | $0.001039 | $0.001056 | $44.43492 |
2026-05-03 | $0.001071 | $0.001084 | $0.001053 | $0.001061 | $56.27998 |
2026-05-02 | $0.001084 | $0.001094 | $0.001056 | $0.001071 | $62.49958 |
2026-05-01 | $0.001070 | $0.001601 | $0.001058 | $0.001084 | $37.95982 |
2026-04-30 | -- | $0.001137 | $0.001094 | -- | -- |
2026-04-29 | -- | $0.001137 | $0.001094 | -- | -- |
2026-04-28 | $0.001413 | $0.001425 | $0.001094 | $0.001105 | $2,077.621 |
2026-04-27 | $0.001442 | $0.001476 | $0.001374 | $0.001413 | $322.6255 |
2026-04-26 | $0.001454 | $0.001486 | $0.001427 | $0.001442 | $81.51641 |
2026-04-25 | $0.001489 | $0.001479 | $0.001446 | $0.001454 | $74.18442 |
2026-04-24 | $0.001452 | $0.001501 | $0.001433 | $0.001489 | $35.32833 |
2026-04-23 | $0.001516 | $0.001543 | $0.001452 | $0.001452 | $70.71197 |
2026-04-22 | $0.001624 | $0.001679 | $0.001506 | $0.001516 | $946.1107 |
2026-04-21 | $0.001642 | $0.001714 | $0.001613 | $0.001620 | $77.91198 |
2026-04-20 | $0.001683 | $0.001694 | $0.001613 | $0.001632 | $119.8192 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATO(AMATO)



