Muon(MUON)今天
$0.001728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001747 | $0.001762 | $0.001706 | $0.001724 | $107.1390 |
2025-12-20 | $0.001752 | $0.001781 | $0.001735 | $0.001749 | $15.27267 |
2025-12-19 | $0.001784 | $0.001781 | $0.001651 | $0.001752 | $435.1436 |
2025-12-18 | $0.001780 | $0.001800 | $0.001712 | $0.001784 | $294.8193 |
2025-12-17 | $0.001833 | $0.001841 | $0.001734 | $0.001780 | $355.0259 |
2025-12-16 | $0.001857 | $0.001864 | $0.001802 | $0.001833 | $23.51762 |
2025-12-15 | $0.001972 | $0.002001 | $0.001856 | $0.001856 | $282.9576 |
2025-12-14 | $0.002025 | $0.002030 | $0.001967 | $0.001972 | $7.501380 |
2025-12-13 | $0.001967 | $0.002048 | $0.001940 | $0.002026 | $100.7424 |
2025-12-12 | $0.001866 | $0.002069 | $0.001863 | $0.001952 | $2,643.156 |
2025-12-11 | $0.001734 | $0.001959 | $0.001614 | $0.001866 | $4,337.511 |
2025-12-10 | $0.001722 | $0.001796 | $0.001730 | $0.001738 | $66.14830 |
2025-12-09 | $0.001693 | $0.001757 | $0.001651 | $0.001721 | $485.3420 |
2025-12-08 | $0.001705 | $0.001790 | $0.001688 | $0.001696 | $564.9921 |
2025-12-07 | $0.001722 | $0.001730 | $0.001676 | $0.001723 | $171.8440 |
2025-12-06 | $0.001801 | $0.001783 | $0.001688 | $0.001722 | $408.9955 |
2025-12-05 | $0.002153 | $0.002154 | $0.001773 | $0.001794 | $2,122.165 |
2025-12-04 | $0.001854 | $0.002198 | $0.001844 | $0.002151 | $2,430.636 |
2025-12-03 | $0.001871 | $0.001857 | $0.001773 | $0.001853 | $1,248.603 |
2025-12-02 | $0.001842 | $0.001876 | $0.001765 | $0.001871 | $934.8193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muon(MUON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊