Muon(MUON)今天
$0.000972
1年前
$0.007541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000960 | $0.001006 | $0.000968 | $0.000974 | $95.09085 |
2026-05-08 | $0.000943 | $0.000966 | $0.000934 | $0.000966 | $133.4180 |
2026-05-07 | -- | $0.001099 | $0.000938 | -- | -- |
2026-05-06 | -- | $0.001127 | $0.001094 | -- | -- |
2026-05-05 | $0.001043 | $0.001138 | $0.001046 | $0.001128 | $612.3503 |
2026-05-04 | $0.001050 | $0.001083 | $0.001036 | $0.001046 | $310.0493 |
2026-05-03 | $0.001192 | $0.001193 | $0.001046 | $0.001050 | $1,311.761 |
2026-05-02 | $0.001400 | $0.001405 | $0.001182 | $0.001192 | $2,096.475 |
2026-05-01 | $0.001435 | $0.001432 | $0.001395 | $0.001403 | $361.2314 |
2026-04-30 | -- | $0.001577 | $0.001443 | -- | -- |
2026-04-29 | -- | $0.001577 | $0.001443 | -- | -- |
2026-04-28 | $0.001582 | $0.001595 | $0.001446 | $0.001448 | $1,217.148 |
2026-04-27 | $0.001737 | $0.001742 | $0.001574 | $0.001582 | $1,121.632 |
2026-04-26 | $0.001661 | $0.001744 | $0.001647 | $0.001738 | $663.3883 |
2026-04-25 | $0.001689 | $0.001701 | $0.001661 | $0.001661 | $134.8388 |
2026-04-24 | $0.001648 | $0.001703 | $0.001642 | $0.001701 | $668.9857 |
2026-04-23 | $0.001684 | $0.001688 | $0.001624 | $0.001648 | $150.6544 |
2026-04-22 | $0.001674 | $0.001709 | $0.001642 | $0.001683 | $228.6783 |
2026-04-21 | $0.001512 | $0.001703 | $0.001507 | $0.001676 | $1,423.646 |
2026-04-20 | $0.001535 | $0.001540 | $0.001487 | $0.001514 | $148.8672 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muon(MUON)



