AMATERASU OMIKAMI(OMIKAMI)今天
$0.005823
1年前
$0.033204
2年前
$0.002293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006213 | $0.006222 | $0.005820 | $0.005856 | $102.836K |
2026-05-09 | $0.006319 | $0.006436 | $0.006197 | $0.006214 | $89,743.65 |
2026-05-08 | $0.006589 | $0.006502 | $0.006300 | $0.006320 | $88,840.04 |
2026-05-07 | $0.007003 | $0.007073 | $0.006235 | $0.006586 | $120.700K |
2026-05-06 | $0.007277 | $0.007328 | $0.006992 | $0.007003 | $94,521.95 |
2026-05-05 | $0.007434 | $0.007576 | $0.007033 | $0.007273 | $106.741K |
2026-05-04 | $0.007252 | $0.007715 | $0.007247 | $0.007439 | $101.652K |
2026-05-03 | $0.006814 | $0.007319 | $0.006800 | $0.007251 | $101.578K |
2026-05-02 | $0.007215 | $0.007200 | $0.006727 | $0.006815 | $103.422K |
2026-05-01 | $0.007033 | $0.007271 | $0.006888 | $0.007216 | $89,740.07 |
2026-04-30 | -- | $0.007349 | $0.006719 | -- | -- |
2026-04-29 | -- | $0.007349 | $0.006719 | -- | -- |
2026-04-28 | $0.007466 | $0.007413 | $0.007232 | $0.007234 | $87,044.35 |
2026-04-27 | $0.007298 | $0.007716 | $0.007386 | $0.007466 | $93,278.25 |
2026-04-26 | $0.007592 | $0.007678 | $0.007169 | $0.007298 | $95,520.68 |
2026-04-25 | $0.007565 | $0.007654 | $0.007522 | $0.007591 | $88,804.40 |
2026-04-24 | $0.007542 | $0.007724 | $0.007502 | $0.007612 | $93,875.35 |
2026-04-23 | $0.007771 | $0.007843 | $0.007498 | $0.007543 | $114.479K |
2026-04-22 | $0.007029 | $0.007780 | $0.006950 | $0.007769 | $100.821K |
2026-04-21 | $0.006414 | $0.007449 | $0.006399 | $0.007031 | $124.444K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATERASU OMIKAMI(OMIKAMI)



