Alphakek(AIKEK)今天
$0.003836
1年前
$0.023610
2年前
$0.011999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003565 | $0.004067 | $0.003559 | $0.003899 | $12,934.84 |
2026-05-09 | $0.003554 | $0.003643 | $0.003531 | $0.003566 | $3,422.894 |
2026-05-08 | $0.003482 | $0.003578 | $0.003475 | $0.003555 | $6,143.656 |
2026-05-07 | $0.004263 | $0.004303 | $0.003409 | $0.003494 | $19,699.39 |
2026-05-06 | $0.003793 | $0.004429 | $0.003785 | $0.004263 | $26,685.05 |
2026-05-05 | $0.003646 | $0.003878 | $0.003633 | $0.003790 | $1,616.990 |
2026-05-04 | $0.003589 | $0.003712 | $0.003552 | $0.003648 | $1,127.628 |
2026-05-03 | $0.003821 | $0.003860 | $0.003576 | $0.003586 | $3,236.509 |
2026-05-02 | $0.003774 | $0.004047 | $0.003758 | $0.003849 | $24,149.27 |
2026-05-01 | $0.003726 | $0.003800 | $0.003686 | $0.003789 | $433.7439 |
2026-04-30 | -- | $0.003942 | $0.003761 | -- | -- |
2026-04-29 | -- | $0.003942 | $0.003761 | -- | -- |
2026-04-28 | $0.003936 | $0.003997 | $0.003781 | $0.003827 | $3,842.125 |
2026-04-27 | $0.004054 | $0.004164 | $0.003911 | $0.003933 | $1,036.489 |
2026-04-26 | $0.004027 | $0.004081 | $0.003998 | $0.004063 | $2,218.708 |
2026-04-25 | $0.004153 | $0.004205 | $0.004022 | $0.004027 | $2,785.644 |
2026-04-24 | $0.004207 | $0.004218 | $0.004090 | $0.004143 | $3,924.321 |
2026-04-23 | $0.004485 | $0.004483 | $0.004186 | $0.004212 | $5,423.297 |
2026-04-22 | $0.004470 | $0.004602 | $0.004397 | $0.004493 | $5,947.252 |
2026-04-21 | $0.004562 | $0.004589 | $0.004448 | $0.004470 | $6,316.764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alphakek(AIKEK)



