Alpha Quark(AQT)今天
$0.558266
1年前
$1.18
2年前
$1.33
3年前
$1.057
4年前
$2.09
5年前
$6.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.556690 | $0.560177 | $0.545452 | $0.552051 | $286.390K |
2026-05-07 | $0.562388 | $0.568122 | $0.554591 | $0.556913 | $288.515K |
2026-05-06 | $0.565737 | $0.572303 | $0.558158 | $0.562445 | $299.478K |
2026-05-05 | $0.555006 | $0.566558 | $0.545955 | $0.565957 | $331.511K |
2026-05-04 | $0.554519 | $0.562804 | $0.549535 | $0.554626 | $327.446K |
2026-05-03 | $0.558070 | $0.571339 | $0.551803 | $0.553301 | $457.438K |
2026-05-02 | $0.565628 | $0.565436 | $0.552725 | $0.558081 | $248.792K |
2026-05-01 | $0.545149 | $0.569612 | $0.542368 | $0.562282 | $1.104M |
2026-04-30 | -- | $0.556591 | $0.542539 | -- | -- |
2026-04-29 | -- | $0.556591 | $0.542539 | -- | -- |
2026-04-28 | $0.539333 | $0.576659 | $0.53948 | $0.546980 | $1.833M |
2026-04-27 | $0.549473 | $0.590787 | $0.537338 | $0.538300 | $5.716M |
2026-04-26 | $0.536640 | $0.561168 | $0.533213 | $0.550084 | $895.477K |
2026-04-25 | $0.532450 | $0.540795 | $0.530536 | $0.536362 | $257.252K |
2026-04-24 | $0.526848 | $0.53421 | $0.522635 | $0.532170 | $171.071K |
2026-04-23 | $0.537191 | $0.537296 | $0.50018 | $0.526746 | $262.431K |
2026-04-22 | $0.522450 | $0.538794 | $0.521496 | $0.537013 | $415.960K |
2026-04-21 | $0.538079 | $0.534951 | $0.518124 | $0.522257 | $1.316M |
2026-04-20 | $0.543096 | $0.542347 | $0.523863 | $0.538018 | $2.820M |
2026-04-19 | $0.537479 | $0.57496 | $0.532221 | $0.538870 | $1.836M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Quark(AQT)



