JFIN Coin(JFIN)今天
$0.074615
1年前
$0.162477
2年前
$0.218851
3年前
$0.257483
4年前
$0.309371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.073529 | $0.076851 | $0.072874 | $0.074698 | $35,619.46 |
2026-05-10 | $0.074778 | $0.074811 | $0.072919 | $0.073529 | $21,920.40 |
2026-05-09 | $0.075726 | $0.076048 | $0.073561 | $0.074778 | $32,857.19 |
2026-05-08 | $0.076230 | $0.077526 | $0.072895 | $0.076051 | $36,483.41 |
2026-05-07 | $0.074957 | $0.087894 | $0.070333 | $0.073674 | $151.323K |
2026-05-06 | $0.075348 | $0.076761 | $0.071845 | $0.074980 | $44,887.88 |
2026-05-05 | $0.076672 | $0.07824 | $0.071477 | $0.073780 | $79,098.46 |
2026-05-04 | $0.074070 | $0.097593 | $0.07321 | $0.076672 | $337.570K |
2026-05-03 | $0.062088 | $0.082071 | $0.061473 | $0.074070 | $161.953K |
2026-05-02 | $0.063654 | $0.063868 | $0.060545 | $0.062076 | $21,538.15 |
2026-05-01 | $0.067911 | $0.071925 | $0.062314 | $0.062313 | $60,017.24 |
2026-04-30 | -- | $0.08268 | $0.054044 | -- | -- |
2026-04-29 | -- | $0.08268 | $0.054044 | -- | -- |
2026-04-28 | $0.056232 | $0.056239 | $0.054044 | $0.054127 | $8,682.374 |
2026-04-27 | $0.058802 | $0.059127 | $0.055918 | $0.056230 | $22,534.05 |
2026-04-26 | $0.056638 | $0.059118 | $0.056616 | $0.058802 | $9,072.642 |
2026-04-25 | $0.057548 | $0.060361 | $0.055708 | $0.056638 | $23,978.09 |
2026-04-24 | $0.054651 | $0.060072 | $0.053852 | $0.057548 | $43,255.10 |
2026-04-23 | $0.056726 | $0.05673 | $0.054098 | $0.054651 | $6,519.070 |
2026-04-22 | $0.054683 | $0.056745 | $0.054056 | $0.056726 | $9,365.075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JFIN Coin(JFIN)



