Alpha($ALPHA)今天
$0.004636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004778 | $0.004816 | $0.004692 | $0.004724 | $5,842.731 |
2026-05-09 | $0.004880 | $0.004823 | $0.004744 | $0.004790 | $4,424.285 |
2026-05-08 | $0.004793 | $0.005103 | $0.004764 | $0.004800 | $26,318.46 |
2026-05-07 | $0.005271 | $0.005274 | $0.004784 | $0.004793 | $16,859.99 |
2026-05-06 | $0.005164 | $0.005350 | $0.005149 | $0.005270 | $2,919.599 |
2026-05-05 | $0.005114 | $0.005178 | $0.005115 | $0.005165 | $1,030.656 |
2026-05-04 | $0.005032 | $0.005173 | $0.004995 | $0.005119 | $4,073.281 |
2026-05-03 | $0.005032 | $0.005064 | $0.005008 | $0.005031 | $1,337.094 |
2026-05-02 | $0.005054 | $0.005052 | $0.005015 | $0.005032 | $631.6295 |
2026-05-01 | $0.005001 | $0.005066 | $0.004991 | $0.005054 | $1,562.416 |
2026-04-30 | -- | $0.005040 | $0.004828 | -- | -- |
2026-04-29 | -- | $0.005040 | $0.004828 | -- | -- |
2026-04-28 | $0.004996 | $0.005013 | $0.004828 | $0.004864 | $3,986.090 |
2026-04-27 | $0.005157 | $0.005152 | $0.004993 | $0.004993 | $2,763.053 |
2026-04-26 | $0.005245 | $0.005245 | $0.005122 | $0.005157 | $5,629.051 |
2026-04-25 | $0.005744 | $0.005723 | $0.005235 | $0.005239 | $17,069.84 |
2026-04-24 | $0.006073 | $0.006086 | $0.00554 | $0.005762 | $49,151.30 |
2026-04-23 | $0.005923 | $0.006081 | $0.005794 | $0.006077 | $16,802.15 |
2026-04-22 | $0.005701 | $0.005949 | $0.005670 | $0.005928 | $13,178.66 |
2026-04-21 | $0.005729 | $0.005766 | $0.005694 | $0.005701 | $5,417.722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha($ALPHA)



