Alpha($ALPHA)今天
$0.002502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.002511 | $0.002548 | $0.002514 | $0.002528 | $1,169.584 |
2025-12-19 | $0.002499 | $0.002526 | $0.002432 | $0.002513 | $1,957.284 |
2025-12-18 | $0.002500 | $0.002501 | $0.002436 | $0.002492 | $1,576.661 |
2025-12-17 | $0.002501 | $0.002536 | $0.002456 | $0.002500 | $4,884.961 |
2025-12-16 | $0.002542 | $0.002539 | $0.002397 | $0.002501 | $4,972.949 |
2025-12-15 | $0.002579 | $0.002614 | $0.002534 | $0.002542 | $2,901.198 |
2025-12-14 | $0.002470 | $0.002599 | $0.002461 | $0.002580 | $3,899.011 |
2025-12-13 | $0.002373 | $0.002481 | $0.002353 | $0.002470 | $4,308.107 |
2025-12-12 | $0.002308 | $0.002388 | $0.002310 | $0.002368 | $1,661.167 |
2025-12-11 | $0.002220 | $0.002357 | $0.002226 | $0.002311 | $9,350.841 |
2025-12-10 | $0.002233 | $0.002281 | $0.002195 | $0.002220 | $11,704.05 |
2025-12-09 | $0.002173 | $0.002265 | $0.002155 | $0.002235 | $3,146.681 |
2025-12-08 | $0.002145 | $0.002207 | $0.002133 | $0.002173 | $1,419.984 |
2025-12-07 | $0.002165 | $0.002186 | $0.002113 | $0.002145 | $1,784.464 |
2025-12-06 | $0.002166 | $0.002176 | $0.002133 | $0.002166 | $465.9831 |
2025-12-05 | $0.002136 | $0.002166 | $0.002092 | $0.002163 | $2,431.747 |
2025-12-04 | $0.002100 | $0.002157 | $0.002091 | $0.002137 | $907.2955 |
2025-12-03 | $0.002074 | $0.002186 | $0.002067 | $0.002098 | $6,235.479 |
2025-12-02 | $0.001866 | $0.002117 | $0.001856 | $0.002077 | $37,842.95 |
2025-12-01 | $0.002043 | $0.002056 | $0.001820 | $0.001866 | $5,834.992 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha($ALPHA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊