Alpha($ALPHA)今天
$0.005684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.006112 | $0.006151 | $0.005828 | $0.005860 | $288.608K |
2026-02-03 | $0.006201 | $0.006222 | $0.00608 | $0.006127 | $318.274K |
2026-02-02 | -- | $0.006209 | $0.005790 | -- | -- |
2026-02-01 | $0.005950 | $0.006138 | $0.005636 | $0.005920 | $481.152K |
2026-01-31 | $0.004953 | $0.006336 | $0.004880 | $0.005939 | $492.023K |
2026-01-30 | $0.006227 | $0.006273 | $0.004811 | $0.004943 | $463.451K |
2026-01-29 | $0.006195 | $0.006266 | $0.005938 | $0.006226 | $257.778K |
2026-01-28 | -- | $0.006332 | $0.004042 | -- | -- |
2026-01-27 | $0.005622 | $0.006199 | $0.004906 | $0.006129 | $311.778K |
2026-01-26 | $0.005537 | $0.005628 | $0.005252 | $0.005624 | $34,036.54 |
2026-01-25 | $0.005372 | $0.005553 | $0.004036 | $0.005538 | $180.484K |
2026-01-24 | $0.005125 | $0.005396 | $0.005092 | $0.005372 | $23,922.47 |
2026-01-23 | $0.005114 | $0.005180 | $0.005090 | $0.005125 | $9,958.629 |
2026-01-22 | $0.005014 | $0.005198 | $0.004883 | $0.005119 | $175.681K |
2026-01-21 | $0.005172 | $0.005184 | $0.004942 | $0.005016 | $31,592.86 |
2026-01-20 | $0.005328 | $0.005398 | $0.005161 | $0.005172 | $9,327.807 |
2026-01-19 | $0.005467 | $0.005498 | $0.005298 | $0.005327 | $13,203.87 |
2026-01-18 | $0.005220 | $0.005542 | $0.005204 | $0.005467 | $19,668.87 |
2026-01-17 | $0.005055 | $0.005359 | $0.004986 | $0.005220 | $27,496.28 |
2026-01-16 | $0.005223 | $0.005211 | $0.005051 | $0.005060 | $15,009.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha($ALPHA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊