Alpaca(ALPACA)今天
$0.000086
1年前
$0.000110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000074 | $0.000085 | $0.000074 | $0.000085 | $1,267.769 |
2026-05-10 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $33.33652 |
2026-05-09 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $134.7177 |
2026-05-08 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $118.5104 |
2026-05-07 | $0.000072 | $0.000073 | $0.000071 | $0.000071 | $71.51813 |
2026-05-06 | $0.000069 | $0.000073 | $0.000069 | $0.000072 | $79.66326 |
2026-05-05 | $0.000072 | $0.000071 | $0.000068 | $0.000069 | $834.6761 |
2026-05-04 | $0.000074 | $0.000076 | $0.000071 | $0.000072 | $513.7152 |
2026-05-03 | $0.000072 | $0.000075 | $0.000071 | $0.000074 | $357.3287 |
2026-05-02 | $0.000080 | $0.000080 | $0.000071 | $0.000072 | $1,028.184 |
2026-05-01 | -- | $0.000081 | $0.000079 | $0.000080 | $402.0896 |
2026-04-30 | -- | $0.000083 | $0.000082 | -- | -- |
2026-04-29 | -- | $0.000083 | $0.000082 | -- | -- |
2026-04-28 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $207.3847 |
2026-04-27 | $0.000086 | $0.000088 | $0.000084 | $0.000084 | $17.05049 |
2026-04-26 | $0.000088 | $0.000089 | $0.000086 | $0.000086 | $203.8550 |
2026-04-25 | $0.000088 | $0.000090 | $0.000088 | $0.000088 | $110.3921 |
2026-04-24 | $0.000091 | $0.000091 | $0.000087 | $0.000088 | $314.5137 |
2026-04-23 | $0.000095 | $0.000095 | $0.000091 | $0.000091 | $136.4181 |
2026-04-22 | $0.000088 | $0.000096 | $0.000088 | $0.000095 | $381.4350 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpaca(ALPACA)



