Alon(ALON)今天
$0.001504
1年前
$0.009415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001512 | $0.00153 | $0.00149 | $0.001509 | $110.525K |
2026-05-09 | $0.001500 | $0.00156 | $0.00147 | $0.001511 | $469.1834 |
2026-05-08 | $0.001385 | $0.00167 | $0.00134 | $0.001497 | $942.3240 |
2026-05-07 | $0.001421 | $0.00143 | $0.00134 | $0.001384 | $163.542K |
2026-05-06 | $0.001470 | $0.00149 | $0.00133 | $0.001418 | $503.0822 |
2026-05-05 | $0.001481 | $0.00151 | $0.00145 | $0.00146 | $85,601.58 |
2026-05-04 | $0.001441 | $0.00152 | $0.00143 | $0.001481 | $130.963K |
2026-05-03 | $0.001430 | $0.00145 | $0.0014 | $0.001432 | $64,720.87 |
2026-05-02 | $0.001488 | $0.00149 | $0.00142 | $0.001435 | $74,176.70 |
2026-05-01 | $0.001469 | $0.00152 | $0.00143 | $0.001495 | $148.196K |
2026-04-30 | $0.001513 | $0.0015 | $0.00141 | $0.00146 | $368.4426 |
2026-04-29 | $0.001565 | $0.00165 | $0.00149 | $0.001519 | $438.7541 |
2026-04-28 | $0.001635 | $0.00165 | $0.00149 | $0.001568 | $144.173K |
2026-04-27 | $0.001737 | $0.00177 | $0.00163 | $0.001646 | $95,629.44 |
2026-04-26 | $0.001766 | $0.00176 | $0.00171 | $0.001745 | $82,761.98 |
2026-04-25 | $0.001855 | $0.00186 | $0.00174 | $0.001759 | $103.385K |
2026-04-24 | $0.001778 | $0.00186 | $0.00173 | $0.001857 | $150.089K |
2026-04-23 | $0.001680 | $0.00183 | $0.00165 | $0.001778 | $171.294K |
2026-04-22 | $0.001617 | $0.00169 | $0.00157 | $0.001681 | $128.609K |
2026-04-21 | $0.001658 | $0.00167 | $0.00159 | $0.001602 | $65,156.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alon(ALON)



