Allora(ALLO)今天
$0.1093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.110449 | $0.1098 | $0.0997 | $0.106 | $17.233M |
2025-12-18 | $0.108400 | $0.1112 | $0.1015 | $0.110317 | $17.819M |
2025-12-17 | $0.112511 | $0.1135 | $0.1055 | $0.108432 | $13.475M |
2025-12-16 | $0.115868 | $0.119558 | $0.110370 | $0.1127 | $22,653.84 |
2025-12-15 | $0.118262 | $0.1247 | $0.1115 | $0.115726 | $18.015M |
2025-12-14 | $0.122876 | $0.1291 | $0.1172 | $0.1179 | $15,215.46 |
2025-12-13 | $0.127913 | $0.128840 | $0.118413 | $0.123006 | $20.116M |
2025-12-12 | $0.136063 | $0.137316 | $0.124439 | $0.127772 | $23.737M |
2025-12-11 | $0.149985 | $0.1532 | $0.1337 | $0.136437 | $24.564M |
2025-12-10 | $0.161262 | $0.1644 | $0.1487 | $0.150130 | $30.652M |
2025-12-09 | $0.163211 | $0.2153 | $0.1542 | $0.161197 | $90.803M |
2025-12-08 | $0.159211 | $0.1741 | $0.1472 | $0.163760 | $22.886M |
2025-12-07 | $0.153135 | $0.169 | $0.1511 | $0.160067 | $25.806M |
2025-12-06 | $0.156848 | $0.1629 | $0.1502 | $0.153509 | $14.958M |
2025-12-05 | $0.175375 | $0.178 | $0.1527 | $0.156459 | $28.759M |
2025-12-04 | $0.148623 | $0.183 | $0.1502 | $0.176609 | $58.771M |
2025-12-03 | $0.147401 | $0.1584 | $0.1432 | $0.148478 | $31.287M |
2025-12-02 | $0.142376 | $0.1488 | $0.1333 | $0.146779 | $20.905M |
2025-12-01 | $0.144973 | $0.1561 | $0.1285 | $0.142564 | $40.153M |
2025-11-30 | $0.151906 | $0.1516 | $0.1406 | $0.145150 | $20.363M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Allora(ALLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊