Allora(ALLO)今天
$0.05916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.064221 | $0.06674 | $0.0607 | $0.062341 | $5.729M |
2026-02-03 | $0.068024 | $0.06755 | $0.06261 | $0.064614 | $6.353M |
2026-02-02 | -- | $0.068348 | $0.064175 | -- | -- |
2026-02-01 | $0.069141 | $0.07134 | $0.06045 | $0.065784 | $9.490M |
2026-01-31 | $0.076423 | $0.07965 | $0.06746 | $0.06896 | $8.837M |
2026-01-30 | $0.079936 | $0.083109 | $0.075153 | $0.07644 | $9.625M |
2026-01-29 | $0.085747 | $0.09129 | $0.07798 | $0.07984 | $11.791M |
2026-01-28 | $0.087190 | $0.09075 | $0.08457 | $0.08482 | $31,196.87 |
2026-01-27 | $0.087749 | $0.09075 | $0.08635 | $0.087521 | $7.967M |
2026-01-26 | $0.092773 | $0.0908 | $0.0838 | $0.0879 | $10.731M |
2026-01-25 | $0.088733 | $0.1029 | $0.0877 | $0.092598 | $27.666M |
2026-01-24 | $0.085171 | $0.0923 | $0.0843 | $0.0892 | $12.635M |
2026-01-23 | $0.084942 | $0.0883 | $0.0828 | $0.085400 | $11.521M |
2026-01-22 | $0.085128 | $0.087 | $0.0816 | $0.0847 | $9.211M |
2026-01-21 | $0.085115 | $0.0858 | $0.0806 | $0.0855 | $8.707M |
2026-01-20 | $0.090464 | $0.0917 | $0.0836 | $0.0858 | $9.315M |
2026-01-19 | $0.102761 | $0.1067 | $0.0784 | $0.0905 | $19.046M |
2026-01-18 | $0.103639 | $0.1046 | $0.1002 | $0.1035 | $9.470M |
2026-01-17 | $0.099631 | $0.1067 | $0.1017 | $0.103635 | $8.255M |
2026-01-16 | $0.102755 | $0.1042 | $0.099 | $0.1001 | $10.273M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Allora(ALLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊