Allora(ALLO)今天
$0.09755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.106482 | $0.10947 | $0.10188 | $0.10462 | $8.076M |
2026-05-09 | $0.104914 | $0.10737 | $0.10219 | $0.1063 | $7.087M |
2026-05-08 | $0.107156 | $0.10989 | $0.10287 | $0.10502 | $10.183M |
2026-05-07 | $0.114553 | $0.11439 | $0.10587 | $0.10704 | $11.901M |
2026-05-06 | $0.117338 | $0.1182 | $0.11059 | $0.11431 | $7.504M |
2026-05-05 | $0.118169 | $0.12038 | $0.1143 | $0.11735 | $5.495M |
2026-05-04 | $0.120620 | $0.13291 | $0.11672 | $0.11807 | $11.897M |
2026-05-03 | $0.124506 | $0.12485 | $0.11917 | $0.12096 | $5.859M |
2026-05-02 | $0.120303 | $0.12544 | $0.11535 | $0.12465 | $5.178M |
2026-05-01 | $0.114942 | $0.12722 | $0.11502 | $0.12004 | $10.712M |
2026-04-30 | $0.11038 | $0.1165 | $0.10704 | $0.11552 | $6,623.142 |
2026-04-29 | $0.113029 | $0.11344 | $0.10977 | $0.11082 | $12,241.41 |
2026-04-28 | $0.111287 | $0.11415 | $0.10792 | $0.11242 | $6.475M |
2026-04-27 | $0.115497 | $0.11615 | $0.10552 | $0.11091 | $7.602M |
2026-04-26 | $0.118119 | $0.11889 | $0.1131 | $0.11495 | $4.629M |
2026-04-25 | $0.123821 | $0.12552 | $0.11478 | $0.1178 | $5.798M |
2026-04-24 | $0.114696 | $0.13731 | $0.11388 | $0.12269 | $17.734M |
2026-04-23 | $0.125329 | $0.12349 | $0.11223 | $0.114648 | $7.603M |
2026-04-22 | $0.120459 | $0.12611 | $0.11584 | $0.12357 | $8.552M |
2026-04-21 | $0.114821 | $0.13098 | $0.10996 | $0.11969 | $25.474M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Allora(ALLO)



