Aliens(ALIENS)今天
$0.000086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000126 | $0.000124 | $0.000066 | $0.000078 | $585.378K |
2026-05-09 | $0.000266 | $0.000281 | $0.000106 | $0.000126 | $1.401M |
2026-05-08 | $0.000199 | $0.000487 | $0.000176 | $0.000252 | $2.591M |
2026-05-07 | $0.000179 | $0.000272 | $0.000177 | $0.000215 | $801.565K |
2026-05-06 | $0.000111 | $0.000201 | $0.000099 | $0.000182 | $589.530K |
2026-05-05 | $0.000107 | $0.000121 | $0.000091 | $0.000111 | $114.001K |
2026-05-04 | $0.000084 | $0.000119 | $0.000077 | $0.000110 | $159.173K |
2026-05-03 | $0.000113 | $0.000116 | $0.000077 | $0.000082 | $161.410K |
2026-05-02 | $0.000114 | $0.000157 | $0.000101 | $0.000113 | $190.353K |
2026-05-01 | $0.000098 | $0.000128 | $0.000095 | $0.000115 | $129.282K |
2026-04-30 | -- | $0.000150 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000150 | $0.000093 | -- | -- |
2026-04-28 | $0.000106 | $0.000149 | $0.000083 | $0.000109 | $312.476K |
2026-04-27 | $0.000106 | $0.000169 | $0.000092 | $0.000097 | $544.385K |
2026-04-26 | $0.000056 | $0.000116 | $0.000052 | $0.000104 | $605.865K |
2026-04-25 | $0.000039 | $0.000070 | $0.000036 | $0.000056 | $102.475K |
2026-04-24 | $0.000029 | $0.000051 | $0.000029 | $0.000039 | $134.511K |
2026-04-23 | $0.000051 | $0.000051 | $0.000023 | $0.000029 | $296.020K |
2026-04-22 | $0.000095 | $0.000120 | $0.000041 | $0.000052 | $488.746K |
2026-04-21 | $0.000070 | $0.000115 | $0.000055 | $0.000096 | $308.106K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aliens(ALIENS)



