Novem Pro(NVM)今天
$0.41399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.414039 | $0.416081 | $0.413959 | $0.414415 | $250.412K |
2026-05-09 | $0.414040 | $0.414195 | $0.414002 | $0.414039 | $247.358K |
2026-05-08 | $0.414443 | $0.414451 | $0.411980 | $0.414040 | $267.923K |
2026-05-07 | $0.414515 | $0.414534 | $0.414374 | $0.414443 | $256.070K |
2026-05-06 | $0.414458 | $0.414569 | $0.414396 | $0.414515 | $267.766K |
2026-05-05 | $0.414540 | $0.414575 | $0.414374 | $0.414458 | $250.253K |
2026-05-04 | $0.414435 | $0.414896 | $0.411984 | $0.414540 | $262.138K |
2026-05-03 | $0.414477 | $0.414522 | $0.414416 | $0.414439 | $261.872K |
2026-05-02 | $0.411644 | $0.41475 | $0.411618 | $0.414477 | $256.432K |
2026-05-01 | $0.411654 | $0.41176 | $0.411446 | $0.411643 | $256.053K |
2026-04-30 | -- | $0.411863 | $0.411736 | -- | -- |
2026-04-29 | -- | $0.411863 | $0.411736 | -- | -- |
2026-04-28 | $0.411826 | $0.411879 | $0.411743 | $0.411815 | $248.382K |
2026-04-27 | $0.411943 | $0.411969 | $0.4118 | $0.411833 | $254.251K |
2026-04-26 | $0.411895 | $0.41195 | $0.411865 | $0.411943 | $254.323K |
2026-04-25 | $0.411955 | $0.411961 | $0.411874 | $0.411895 | $260.142K |
2026-04-24 | $0.412086 | $0.412188 | $0.411863 | $0.411955 | $257.220K |
2026-04-23 | $0.415164 | $0.415301 | $0.412065 | $0.412086 | $250.324K |
2026-04-22 | $0.416401 | $0.416443 | $0.415131 | $0.415174 | $242.112K |
2026-04-21 | $0.416475 | $0.416522 | $0.41637 | $0.416398 | $251.362K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novem Pro(NVM)



