Akita Inu ASA(AKTA)今天
$0.000549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000567 | $0.000573 | $0.000538 | $0.000538 | $18.27530 |
2026-05-10 | $0.000582 | $0.000584 | $0.000556 | $0.000567 | $393.2991 |
2026-05-09 | $0.000572 | $0.000610 | $0.000573 | $0.000582 | $123.2137 |
2026-05-08 | $0.000565 | $0.000580 | $0.000559 | $0.000572 | $41.44983 |
2026-05-07 | $0.000539 | $0.000581 | $0.000533 | $0.000565 | $35.65344 |
2026-05-06 | $0.000530 | $0.000553 | $0.000523 | $0.000538 | $33.65475 |
2026-05-05 | $0.000504 | $0.000541 | $0.000500 | $0.000530 | $118.3356 |
2026-05-04 | $0.000510 | $0.000516 | $0.000495 | $0.000504 | $137.3690 |
2026-05-03 | $0.000484 | $0.000527 | $0.000483 | $0.000510 | $368.7312 |
2026-05-02 | $0.000451 | $0.000485 | $0.000433 | $0.000484 | $1,044.608 |
2026-05-01 | -- | $0.000484 | $0.000447 | -- | -- |
2026-04-30 | -- | $0.000563 | $0.000530 | -- | -- |
2026-04-29 | -- | $0.000563 | $0.000530 | -- | -- |
2026-04-28 | $0.000580 | $0.000590 | $0.000546 | $0.000547 | $245.3079 |
2026-04-27 | $0.000578 | $0.000597 | $0.000570 | $0.000580 | $195.0522 |
2026-04-26 | $0.000559 | $0.000587 | $0.000558 | $0.000578 | $77.79696 |
2026-04-25 | $0.000530 | $0.000570 | $0.000527 | $0.000559 | $44.96936 |
2026-04-24 | $0.000500 | $0.000530 | $0.000493 | $0.000530 | $211.7217 |
2026-04-23 | $0.000494 | $0.000500 | $0.000487 | $0.000500 | $22.94599 |
2026-04-22 | $0.000499 | $0.000499 | $0.000490 | $0.000494 | $63.96164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita Inu ASA(AKTA)



