Akedo(AKE)今天
$0.000345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000324 | $0.00035 | $0.00031 | $0.000345 | $855.381K |
2026-05-09 | $0.000314 | $0.00033 | $0.00031 | $0.000325 | $537.823K |
2026-05-08 | $0.000310 | $0.00032 | $0.0003 | $0.000317 | $533.650K |
2026-05-07 | $0.000335 | $0.00034 | $0.0003 | $0.000309 | $625.948K |
2026-05-06 | $0.000333 | $0.00033 | $0.00032 | $0.000334 | $638.541K |
2026-05-05 | $0.000330 | $0.00034 | $0.00032 | $0.000331 | $671.061K |
2026-05-04 | $0.000333 | $0.00033 | $0.00032 | $0.000332 | $707.734K |
2026-05-03 | $0.000339 | $0.00034 | $0.00032 | $0.000330 | $913.070K |
2026-05-02 | $0.000318 | $0.00036 | $0.00031 | $0.000338 | $820.376K |
2026-05-01 | $0.000344 | $0.00034 | $0.00031 | $0.000318 | $1.246M |
2026-04-30 | $0.000278 | $0.00039 | $0.00025 | $0.000344 | $10,318.62 |
2026-04-29 | $0.000304 | $0.00031 | $0.00026 | $0.000268 | $7,333.054 |
2026-04-28 | $0.000329 | $0.00032 | $0.00029 | $0.000305 | $794.194K |
2026-04-27 | $0.000301 | $0.00033 | $0.00029 | $0.000318 | $794.417K |
2026-04-26 | $0.000325 | $0.00033 | $0.00029 | $0.000302 | $700.475K |
2026-04-25 | $0.000394 | $0.00039 | $0.00032 | $0.000328 | $1.652M |
2026-04-24 | $0.000390 | $0.00044 | $0.00036 | $0.000399 | $3.858M |
2026-04-23 | $0.000511 | $0.00051 | $0.00038 | $0.000390 | $2.915M |
2026-04-22 | $0.000516 | $0.00052 | $0.00048 | $0.000513 | $1.598M |
2026-04-21 | $0.000460 | $0.00056 | $0.00049 | $0.000511 | $2.751M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akedo(AKE)



