AIvalanche DeFAI Agents(AVAXAI)今天
$0.000094
1年前
$0.000576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000094 | $0.000095 | $0.000093 | $0.000093 | $140.020K |
2026-05-09 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | $144.931K |
2026-05-08 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | $153.007K |
2026-05-07 | $0.000085 | $0.000095 | $0.000084 | $0.000093 | $148.647K |
2026-05-06 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $139.524K |
2026-05-05 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $140.991K |
2026-05-04 | $0.000084 | $0.000086 | $0.000084 | $0.000085 | $152.942K |
2026-05-03 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $144.902K |
2026-05-02 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $142.657K |
2026-05-01 | $0.000085 | $0.000086 | $0.000084 | $0.000086 | $142.198K |
2026-04-30 | -- | $0.000086 | $0.000084 | -- | -- |
2026-04-29 | -- | $0.000086 | $0.000084 | -- | -- |
2026-04-28 | $0.000086 | $0.000086 | $0.000084 | $0.000086 | $141.735K |
2026-04-27 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $150.479K |
2026-04-26 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $141.717K |
2026-04-25 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | $143.064K |
2026-04-24 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | $140.439K |
2026-04-23 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | $147.497K |
2026-04-22 | $0.000088 | $0.000088 | $0.000084 | $0.000086 | $146.791K |
2026-04-21 | $0.000090 | $0.000092 | $0.000088 | $0.000088 | $138.353K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIvalanche DeFAI Agents(AVAXAI)



