Dasha(VVAIFU)今天
$0.000300
1年前
$0.014676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000330 | $0.00034 | $0.0003 | $0.000305 | $449.6823 |
2026-02-04 | $0.000352 | $0.00035 | $0.00032 | $0.000330 | $447.7171 |
2026-02-03 | $0.000368 | $0.000371 | $0.000348 | $0.000351 | $409.0875 |
2026-02-02 | -- | $0.000371 | $0.000347 | -- | -- |
2026-02-01 | $0.000388 | $0.00037 | $0.00035 | $0.000361 | $405.9731 |
2026-01-31 | $0.000413 | $0.00041 | $0.00037 | $0.000384 | $428.0848 |
2026-01-30 | $0.000420 | $0.000424 | $0.000403 | $0.000406 | $557.2575 |
2026-01-29 | $0.000452 | $0.00044 | $0.00042 | $0.000418 | $207.962K |
2026-01-28 | $0.000445 | $0.00045 | $0.00044 | $0.000449 | $367.4146 |
2026-01-27 | $0.000431 | $0.00044 | $0.00043 | $0.000445 | $203.425K |
2026-01-26 | $0.000452 | $0.00044 | $0.00042 | $0.000430 | $470.2300 |
2026-01-25 | $0.000455 | $0.00046 | $0.00044 | $0.000455 | $420.5946 |
2026-01-24 | $0.000453 | $0.00046 | $0.00045 | $0.000454 | $484.5781 |
2026-01-23 | $0.000465 | $0.00047 | $0.00044 | $0.000449 | $336.6781 |
2026-01-22 | $0.000475 | $0.00047 | $0.00046 | $0.000465 | $215.690K |
2026-01-21 | $0.000483 | $0.0005 | $0.00046 | $0.000468 | $745.1631 |
2026-01-20 | $0.000513 | $0.00052 | $0.00047 | $0.000483 | $230.251K |
2026-01-19 | $0.000552 | $0.00055 | $0.00051 | $0.000513 | $215.885K |
2026-01-18 | $0.000560 | $0.00056 | $0.00055 | $0.000553 | $212.125K |
2026-01-17 | $0.000563 | $0.00059 | $0.00055 | $0.000559 | $442.7665 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dasha(VVAIFU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊