Dasha(VVAIFU)今天
$0.000281
1年前
$0.005326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000276 | $0.000279 | $0.000276 | $0.000279 | $811.0250 |
2026-05-09 | $0.000271 | $0.000280 | $0.000271 | $0.000276 | $1,304.036 |
2026-05-08 | $0.000270 | $0.000275 | $0.000269 | $0.000271 | $836.3996 |
2026-05-07 | $0.000267 | $0.000273 | $0.000266 | $0.000269 | $1,070.447 |
2026-05-06 | $0.000259 | $0.000271 | $0.000256 | $0.000266 | $1,647.128 |
2026-05-05 | $0.000251 | $0.000262 | $0.000248 | $0.000259 | $3,110.381 |
2026-05-04 | $0.000254 | $0.000260 | $0.000249 | $0.000251 | $2,131.594 |
2026-05-03 | $0.000272 | $0.000273 | $0.000253 | $0.000254 | $1,562.489 |
2026-05-02 | $0.000262 | $0.000273 | $0.00026 | $0.000272 | $567.9031 |
2026-05-01 | $0.000253 | $0.000332 | $0.000252 | $0.000262 | $850.6512 |
2026-04-30 | -- | $0.000269 | $0.000256 | -- | -- |
2026-04-29 | -- | $0.000269 | $0.000256 | -- | -- |
2026-04-28 | $0.000256 | $0.000269 | $0.000255 | $0.000257 | $1,137.862 |
2026-04-27 | $0.000259 | $0.000264 | $0.000255 | $0.000256 | $1,196.225 |
2026-04-26 | $0.000263 | $0.000265 | $0.000257 | $0.000259 | $1,157.777 |
2026-04-25 | $0.000257 | $0.000268 | $0.000255 | $0.000264 | $822.7471 |
2026-04-24 | $0.000251 | $0.000265 | $0.000248 | $0.000256 | $1,197.337 |
2026-04-23 | $0.000263 | $0.000268 | $0.000250 | $0.000251 | $1,765.463 |
2026-04-22 | $0.000250 | $0.000266 | $0.000248 | $0.000264 | $1,597.673 |
2026-04-21 | $0.000258 | $0.000268 | $0.000248 | $0.000249 | $2,802.526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dasha(VVAIFU)



