Simracer Coin(SRC)今天
$0.009773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009772 | $0.009852 | $0.009602 | $0.009719 | $5.125708 |
2026-05-09 | $0.009646 | $0.009802 | $0.009627 | $0.009772 | $5.063478 |
2026-05-08 | $0.009637 | $0.009672 | $0.009462 | $0.009646 | $5.114996 |
2026-05-07 | $0.009787 | $0.009900 | $0.009607 | $0.009633 | $7.521318 |
2026-05-06 | $0.010120 | $0.010145 | $0.009764 | $0.009787 | $7.725910 |
2026-05-05 | $0.010052 | $0.010237 | $0.010039 | $0.010120 | $6.841347 |
2026-05-04 | $0.009969 | $0.010246 | $0.009890 | $0.010055 | $5.128433 |
2026-05-03 | $0.009903 | $0.009969 | $0.009722 | $0.009969 | $7.626331 |
2026-05-02 | $0.009885 | $0.009919 | $0.009665 | $0.009903 | $5.044895 |
2026-05-01 | $0.009734 | $0.009927 | $0.009529 | $0.009885 | $5.966656 |
2026-04-30 | -- | $0.009917 | $0.009662 | -- | -- |
2026-04-29 | $0.009779 | $0.009917 | $0.009662 | -- | -- |
2026-04-28 | $0.009780 | $0.009848 | $0.009662 | $0.009779 | $6.033835 |
2026-04-27 | $0.010018 | $0.010255 | $0.009763 | $0.009777 | $4.969271 |
2026-04-26 | $0.009788 | $0.010055 | $0.009761 | $0.010018 | $7.688330 |
2026-04-25 | $0.009940 | $0.009964 | $0.009784 | $0.009792 | $5.049191 |
2026-04-24 | $0.010009 | $0.010047 | $0.009756 | $0.009935 | $5.841309 |
2026-04-23 | $0.010349 | $0.010343 | $0.009878 | $0.010011 | $4.171794 |
2026-04-22 | $0.009906 | $0.010406 | $0.009808 | $0.010349 | $5.259707 |
2026-04-21 | $0.009825 | $0.010020 | $0.009762 | $0.009906 | $5.931984 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Simracer Coin(SRC)



