AInalyst(AIN)今天
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000117 | $0.000119 | $0.000106 | $0.000111 | $2,099.725 |
2026-05-09 | $0.000101 | $0.000128 | $0.000101 | $0.000117 | $5,357.964 |
2026-05-08 | $0.000116 | $0.000127 | $0.000100 | $0.000101 | $5,567.484 |
2026-05-07 | $0.000121 | $0.000126 | $0.000103 | $0.000116 | $7,494.369 |
2026-05-06 | $0.000108 | $0.000168 | $0.000106 | $0.000121 | $21,172.96 |
2026-05-05 | $0.000111 | $0.000111 | $0.000098 | $0.000108 | $5,678.041 |
2026-05-04 | $0.000112 | $0.000116 | $0.000108 | $0.000111 | $546.4477 |
2026-05-03 | $0.000116 | $0.000122 | $0.000107 | $0.000112 | $3,431.373 |
2026-05-02 | $0.000107 | $0.000116 | $0.000102 | $0.000116 | $3,048.525 |
2026-05-01 | $0.000091 | $0.000108 | $0.000090 | $0.000107 | $3,578.327 |
2026-04-30 | -- | $0.000093 | $0.000087 | -- | -- |
2026-04-29 | -- | $0.000093 | $0.000087 | -- | -- |
2026-04-28 | $0.000092 | $0.000094 | $0.000086 | $0.000089 | $2,653.743 |
2026-04-27 | $0.000084 | $0.000119 | $0.000082 | $0.000092 | $17,560.77 |
2026-04-26 | $0.000081 | $0.000085 | $0.000080 | $0.000084 | $187.6670 |
2026-04-25 | $0.000085 | $0.000085 | $0.000081 | $0.000081 | $342.4715 |
2026-04-24 | $0.000087 | $0.000091 | $0.000083 | $0.000085 | $1,678.601 |
2026-04-23 | $0.000087 | $0.000088 | $0.000081 | $0.000087 | $2,206.229 |
2026-04-22 | $0.000087 | $0.000089 | $0.000082 | $0.000087 | $1,481.357 |
2026-04-21 | $0.000094 | $0.000095 | $0.000075 | $0.000087 | $5,114.180 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AInalyst(AIN)



