Agent S(S)今天
$0.000189
1年前
$0.000614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000114 | $0.000156 | $0.000114 | $0.000153 | $1,801.561 |
2026-05-09 | $0.000103 | $0.000126 | $0.000103 | $0.000114 | $946.6788 |
2026-05-08 | $0.000099 | $0.000103 | $0.000096 | $0.000103 | $332.7133 |
2026-05-07 | $0.000109 | $0.000111 | $0.000098 | $0.000099 | $570.2645 |
2026-05-06 | $0.000104 | $0.000116 | $0.000099 | $0.000109 | $1,132.174 |
2026-05-05 | $0.000082 | $0.000104 | $0.000079 | $0.000104 | $886.7593 |
2026-05-04 | $0.000081 | $0.000101 | $0.000080 | $0.000082 | $1,148.567 |
2026-05-03 | $0.000063 | $0.000084 | $0.000062 | $0.000081 | $892.4439 |
2026-05-02 | $0.000059 | $0.000063 | $0.000057 | $0.000063 | $155.6485 |
2026-05-01 | $0.000062 | $0.000062 | $0.000058 | $0.000059 | $159.1791 |
2026-04-30 | -- | $0.000073 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000073 | $0.000066 | -- | -- |
2026-04-28 | $0.000079 | $0.000080 | $0.000066 | $0.000070 | $488.8963 |
2026-04-27 | $0.000078 | $0.000084 | $0.000076 | $0.000079 | $250.2854 |
2026-04-26 | $0.000067 | $0.000081 | $0.000067 | $0.000078 | $658.6566 |
2026-04-25 | $0.000054 | $0.000069 | $0.000054 | $0.000067 | $512.9699 |
2026-04-24 | $0.000044 | $0.000058 | $0.000045 | $0.000054 | $717.7837 |
2026-04-23 | $0.000046 | $0.000103 | $0.000041 | $0.000044 | $4,271.158 |
2026-04-22 | $0.000045 | $0.000046 | $0.000043 | $0.000046 | $90.82708 |
2026-04-21 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $112.4887 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent S(S)



