Advertise Coin(ADCO)今天
$0.512388
1年前
$0.514994
2年前
$0.668266
3年前
$0.406579
4年前
$0.195417
5年前
$0.035280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.503484 | $0.51115 | $0.50333 | $0.509869 | $7,275.735 |
2026-05-08 | $0.505213 | $0.50679 | $0.499333 | $0.504509 | $7,694.046 |
2026-05-07 | $0.519150 | $0.519298 | $0.503493 | $0.504930 | $7,426.294 |
2026-05-06 | $0.524633 | $0.532965 | $0.517795 | $0.519132 | $8,173.554 |
2026-05-05 | $0.514527 | $0.527717 | $0.516136 | $0.524080 | $8,147.257 |
2026-05-04 | $0.511627 | $0.526666 | $0.508213 | $0.516788 | $7,452.457 |
2026-05-03 | $0.507668 | $0.514761 | $0.505758 | $0.511716 | $7,591.752 |
2026-05-02 | $0.507094 | $0.508721 | $0.502808 | $0.508067 | $7,942.342 |
2026-05-01 | $0.498486 | $0.510834 | $0.495666 | $0.507667 | $7,235.756 |
2026-04-30 | -- | $0.514663 | $0.498031 | -- | -- |
2026-04-29 | -- | $0.514663 | $0.498031 | -- | -- |
2026-04-28 | $0.500475 | $0.508354 | $0.498031 | $0.501606 | $7,449.200 |
2026-04-27 | $0.516330 | $0.527766 | $0.499638 | $0.500528 | $7,206.162 |
2026-04-26 | $0.508456 | $0.517066 | $0.507081 | $0.516329 | $7,707.347 |
2026-04-25 | $0.511093 | $0.512223 | $0.507824 | $0.508145 | $7,926.854 |
2026-04-24 | $0.513308 | $0.514133 | $0.50485 | $0.511162 | $7,782.106 |
2026-04-23 | $0.530173 | $0.529349 | $0.508061 | $0.513555 | $7,737.641 |
2026-04-22 | $0.507753 | $0.532752 | $0.504039 | $0.529605 | $7,947.044 |
2026-04-21 | $0.508284 | $0.515181 | $0.505636 | $0.507983 | $7,478.031 |
2026-04-20 | $0.512540 | $0.51137 | $0.496705 | $0.508923 | $7,496.092 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Advertise Coin(ADCO)



