zkCLOB(Z)今天
$0.003418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.003458 | $0.003526 | $0.003372 | $0.003405 | $416.2867 |
2026-05-10 | $0.003131 | $0.003459 | $0.003136 | $0.003458 | $2,089.475 |
2026-05-09 | $0.003129 | $0.003235 | $0.003114 | $0.003133 | $540.8960 |
2026-05-08 | $0.003439 | $0.003334 | $0.003104 | $0.003129 | $1,939.026 |
2026-05-07 | $0.003468 | $0.003526 | $0.003303 | $0.003320 | $2,887.830 |
2026-05-06 | $0.003376 | $0.003480 | $0.003324 | $0.003468 | $1,496.663 |
2026-05-05 | $0.003163 | $0.003382 | $0.003153 | $0.003376 | $994.2730 |
2026-05-04 | $0.003233 | $0.003296 | $0.003132 | $0.003163 | $703.8156 |
2026-05-03 | $0.003139 | $0.003248 | $0.003132 | $0.003234 | $247.3682 |
2026-05-02 | $0.003243 | $0.003244 | $0.003137 | $0.003142 | $427.7100 |
2026-05-01 | $0.003132 | $0.003257 | $0.003117 | $0.003246 | $216.5273 |
2026-04-30 | -- | $0.003420 | $0.003300 | -- | -- |
2026-04-29 | -- | $0.003420 | $0.003300 | -- | -- |
2026-04-28 | $0.003359 | $0.003422 | $0.003327 | $0.003408 | $335.6617 |
2026-04-27 | $0.003424 | $0.003614 | $0.003353 | $0.003356 | $755.9607 |
2026-04-26 | $0.003425 | $0.003458 | $0.003378 | $0.003426 | $331.2570 |
2026-04-25 | $0.003444 | $0.003441 | $0.003300 | $0.003425 | $1,197.971 |
2026-04-24 | $0.003334 | $0.003447 | $0.003278 | $0.003444 | $779.0121 |
2026-04-23 | $0.003619 | $0.003621 | $0.003324 | $0.003334 | $2,246.654 |
2026-04-22 | $0.003998 | $0.004023 | $0.003421 | $0.003618 | $6,717.084 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkCLOB(Z)



