Aavegotchi(GHST)今天
$0.1634
1年前
$0.964788
2年前
$0.916051
3年前
$1.026
4年前
$2.4
5年前
$0.607924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.169168 | $0.17 | $0.16 | $0.1635 | $6,330.397 |
2025-12-20 | $0.165181 | $0.17 | $0.16 | $0.1694 | $2,512.579 |
2025-12-19 | $0.171985 | $0.17 | $0.16 | $0.1666 | $9,432.465 |
2025-12-18 | $0.193340 | $0.21 | $0.16 | $0.1715 | $9,067.505 |
2025-12-17 | $0.174830 | $0.25 | $0.16 | $0.191915 | $16.642M |
2025-12-16 | $0.177030 | $0.17 | $0.17 | $0.1743 | $1,304.579 |
2025-12-15 | $0.181415 | $0.18 | $0.17 | $0.177058 | $743.731K |
2025-12-14 | $0.187915 | $0.19 | $0.18 | $0.183 | $949.352 |
2025-12-13 | $0.185473 | $0.19 | $0.18 | $0.188216 | $985.798K |
2025-12-12 | $0.191800 | $0.19 | $0.18 | $0.184441 | $1.084M |
2025-12-11 | $0.202651 | $0.21 | $0.18 | $0.191675 | $1.767M |
2025-12-10 | $0.207688 | $0.21 | $0.19 | $0.202443 | $1.157M |
2025-12-09 | $0.203826 | $0.21 | $0.19 | $0.208364 | $1.033M |
2025-12-08 | $0.206 | $0.21 | $0.2 | $0.204026 | $2.271M |
2025-12-07 | $0.205538 | $0.21 | $0.19 | $0.203990 | $1.454M |
2025-12-06 | $0.204834 | $0.21 | $0.19 | $0.206047 | $2.270M |
2025-12-05 | $0.205415 | $0.2 | $0.19 | $0.203879 | $2.386M |
2025-12-04 | $0.217625 | $0.22 | $0.2 | $0.205271 | $3.240M |
2025-12-03 | $0.215467 | $0.22 | $0.2 | $0.217751 | $3.403M |
2025-12-02 | $0.206423 | $0.21 | $0.2 | $0.215434 | $4.540M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aavegotchi(GHST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊