Aave KNC(AKNC)今天
$0.157749
1年前
$0.424229
2年前
$0.572935
3年前
$0.613422
4年前
$3.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.161186 | $0.154313 | -- | -- |
2026-05-09 | $0.150447 | $0.154614 | $0.150502 | $0.154433 | -- |
2026-05-08 | $0.148486 | $0.150888 | $0.14808 | $0.150447 | -- |
2026-05-07 | -- | $0.152527 | $0.14818 | -- | -- |
2026-05-06 | $0.150580 | $0.15258 | $0.14626 | $0.149478 | -- |
2026-05-05 | $0.158104 | $0.159236 | $0.150111 | $0.150580 | -- |
2026-05-04 | $0.170211 | $0.170676 | $0.152388 | $0.158104 | -- |
2026-05-03 | -- | $0.193 | $0.165085 | -- | -- |
2026-05-02 | $0.139165 | $0.193827 | $0.138117 | $0.193826 | -- |
2026-05-01 | $0.138636 | $0.140362 | $0.137483 | $0.139165 | -- |
2026-04-30 | -- | $0.145855 | $0.142112 | -- | -- |
2026-04-29 | -- | $0.145855 | $0.142112 | -- | -- |
2026-04-28 | $0.142255 | $0.14635 | $0.14222 | $0.145367 | -- |
2026-04-27 | $0.146818 | $0.150007 | $0.142128 | $0.142201 | -- |
2026-04-26 | $0.144532 | $0.146893 | $0.144542 | $0.146818 | -- |
2026-04-25 | $0.146131 | $0.146413 | $0.144533 | $0.144532 | -- |
2026-04-24 | $0.141596 | $0.146624 | $0.139405 | $0.146131 | -- |
2026-04-23 | $0.147347 | $0.147106 | $0.140219 | $0.141746 | -- |
2026-04-22 | $0.141469 | $0.148004 | $0.140406 | $0.147347 | -- |
2026-04-21 | $0.141338 | $0.14281 | $0.139143 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave KNC(AKNC)



