7x7=49(49)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,170.402 |
2026-05-08 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $842.4741 |
2026-05-07 | $0.000011 | $0.000015 | $0.000010 | $0.000015 | $2,811.165 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $227.3965 |
2026-05-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $674.3027 |
2026-05-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $113.4815 |
2026-05-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $648.5123 |
2026-05-02 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $1,539.566 |
2026-05-01 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $1,327.776 |
2026-04-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-29 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $717.7829 |
2026-04-27 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $910.2350 |
2026-04-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $443.4397 |
2026-04-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2,184.409 |
2026-04-24 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,310.248 |
2026-04-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $738.1161 |
2026-04-22 | $0.000013 | $0.000017 | $0.000013 | $0.000014 | $3,989.523 |
2026-04-21 | $0.000012 | $0.000015 | $0.000012 | $0.000013 | $3,682.078 |
2026-04-20 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $2,278.827 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

7x7=49(49)



