717ai by Virtuals(WIRE)今天
$0.004702
1年前
$0.001232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.004242 | $0.004751 | $0.004135 | $0.004358 | $46,931.98 |
2026-05-07 | $0.005207 | $0.005427 | $0.004189 | $0.004242 | $114.392K |
2026-05-06 | $0.003873 | $0.005305 | $0.003453 | $0.005207 | $166.453K |
2026-05-05 | $0.003188 | $0.003957 | $0.003107 | $0.003873 | $23,729.95 |
2026-05-04 | $0.003455 | $0.003398 | $0.002864 | $0.003188 | $52,907.22 |
2026-05-03 | $0.002962 | $0.003480 | $0.002980 | $0.003455 | $24,519.05 |
2026-05-02 | $0.003336 | $0.003428 | $0.002842 | $0.002962 | $24,683.10 |
2026-05-01 | $0.003119 | $0.003356 | $0.002933 | $0.003339 | $21,526.04 |
2026-04-30 | -- | $0.003493 | $0.002901 | -- | -- |
2026-04-29 | -- | $0.003493 | $0.002901 | -- | -- |
2026-04-28 | $0.002903 | $0.003299 | $0.002858 | $0.003058 | $9,490.840 |
2026-04-27 | $0.002215 | $0.003461 | $0.002200 | $0.002903 | $104.085K |
2026-04-26 | $0.002009 | $0.002218 | $0.002001 | $0.002216 | $6,350.278 |
2026-04-25 | $0.002031 | $0.002066 | $0.001987 | $0.002010 | $5,463.747 |
2026-04-24 | $0.001994 | $0.002140 | $0.001949 | $0.002031 | $15,315.67 |
2026-04-23 | $0.001946 | $0.002107 | $0.001906 | $0.001994 | $15,902.55 |
2026-04-22 | $0.001790 | $0.001962 | $0.001659 | $0.001946 | $28,997.58 |
2026-04-21 | $0.001637 | $0.001813 | $0.001585 | $0.001790 | $21,184.85 |
2026-04-20 | $0.001746 | $0.001742 | $0.001504 | $0.001637 | $31,726.67 |
2026-04-19 | $0.001575 | $0.001783 | $0.001291 | $0.001746 | $76,534.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

717ai by Virtuals(WIRE)



