今天
$0.0007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000720 | $0.000728 | $0.000482 | $0.000495 | $3.245M |
2025-12-18 | $0.000668 | $0.000738 | $0.000612 | $0.000720 | $1.618M |
2025-12-17 | $0.000580 | $0.000757 | $0.000567 | $0.000658 | $2.305M |
2025-12-16 | $0.000649 | $0.000617 | $0.000564 | $0.0007 | -- |
2025-12-15 | $0.000723 | $0.000725 | $0.000568 | $0.000649 | $767.170K |
2025-12-14 | $0.000693 | $0.000781 | $0.000687 | $0.0007 | -- |
2025-12-13 | $0.000679 | $0.000805 | $0.000639 | $0.000693 | $1.367M |
2025-12-12 | $0.000729 | $0.000766 | $0.000666 | $0.000676 | $1.186M |
2025-12-11 | $0.000924 | $0.000943 | $0.000697 | $0.000729 | $1.903M |
2025-12-10 | $0.000841 | $0.001316 | $0.000737 | $0.0007 | -- |
2025-12-09 | $0.000817 | $0.000960 | $0.000742 | $0.000814 | $3.068M |
2025-12-08 | $0.0007 | $0.001230 | $0.000768 | $0.000817 | $4.366M |
2025-12-07 | $0.000614 | $0.001326 | $0.000614 | $0.000829 | $8.089M |
2025-12-06 | $0.000568 | $0.000700 | $0.000536 | $0.000614 | $1.067M |
2025-12-05 | $0.000614 | $0.000618 | $0.000550 | $0.000567 | $743.339K |
2025-12-04 | $0.000637 | $0.000673 | $0.000603 | $0.000614 | $620.407K |
2025-12-03 | $0.000731 | $0.000739 | $0.000629 | $0.000637 | $1.468M |
2025-12-02 | $0.000690 | $0.000731 | $0.000628 | $0.000730 | $787.737K |
2025-12-01 | $0.000818 | $0.000877 | $0.000690 | $0.000696 | $863.173K |
2025-11-30 | $0.000828 | $0.000927 | $0.000808 | $0.000834 | $1.157M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊