Sobre preços criptográficos
As criptomoedas são ativos digitais virtuais protegidos por tecnologia criptográfica, operando independentemente de bancos centrais e governos. Bitcoin é a criptomoeda mais popular, enquanto outras criptomoedas bem classificadas por capitalização de mercado incluem Ethereum, BNB, Litecoin, XRP e Dogecoin.
O valor das criptomoedas é determinado pela oferta e demanda nas principais bolsas de criptografia. Vários fatores também influenciam os preços das criptomoedas, como o sentimento do mercado, notícias impactantes, anúncios significativos e mudanças nas atitudes regulatórias. Tendo em conta estes fatores, os valores das criptomoedas podem flutuar significativamente em curtos períodos, tornando-as investimentos altamente voláteis.
Lista de recordes históricos
Nome completo | Preço | Lista de recordes históricos | Retração da máxima histórica | Dia de recorde histórico | MC | Volume 24h | Ação | |
|---|---|---|---|---|---|---|---|---|
$0.999258 | $1.05 | -4.83% | 2024-08-05 | $8.977B | $734.725M | |||
$9.638 | $10.14 | -4.95% | 2025-03-10 | $8.847B | $407.298K | |||
$0.9998 | $1.034 | -3.31% | 2025-12-10 | $6.415B | $770.864K | |||
$1.091084 | $1.11 | -1.70% | 2026-03-20 | $6.376B | $2.334M | |||
$1.0001 | $1.025 | -2.43% | 2025-05-12 | $4.381B | $602.298M | |||
$0.999678 | $1.021 | -2.09% | 2023-10-24 | $3.869B | $54.410M | |||
$1.12 | $1.12 | 0.00% | 2026-03-16 | $2.626B | $223.858K | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.169B | 0 | |||
$1.16 | $1.16 | 0.00% | 2026-03-26 | $1.793B | $3.446M | |||
$0.9991 | $1.007 | -0.78% | 2025-10-11 | $1.318B | $3.261M | |||
$0.99968 | $1.031 | -3.04% | 2024-03-06 | $1.288B | $114.594M | |||
$1.0006 | $1.008 | -0.73% | 2026-02-06 | $1.104B | $20.236M | |||
$1.098 | $1.098 | 0.00% | 2026-03-27 | $1.090B | 0 | |||
$0.999748 | $1.028 | -2.75% | 2024-04-14 | $1.080B | $482.384K | |||
$1.12 | $1.12 | 0.00% | 2026-03-25 | $1.005B | $249.817K | |||
$1.21 | $1.26 | -3.97% | 2026-01-28 | $951.344M | 0 | |||
$0.161634 | $0.163164 | -0.94% | 2026-03-27 | $825.360M | $8.398M | |||
$1.0052 | $1.052 | -4.45% | 2023-10-24 | $784.776M | $1.102M | |||
$0.999815 | $1.025 | -2.46% | 2024-12-06 | $757.580M | $146.120M | |||
$11.03 | $11.03 | 0.00% | 2026-03-27 | $741.824M | 0 | |||
$114.73 | $114.73 | 0.00% | 2026-03-28 | $621.210M | 0 | |||
$0.999756 | $1.001 | -0.12% | 2026-02-13 | $592.276M | $2.658M | |||
$0.998892 | $1.03 | -3.02% | 2024-02-29 | $583.366M | $762.174K | |||
$58.95 | $61.97 | -4.87% | 2026-03-23 | $469.700M | $1,989.7 | |||
$1.039 | $1.054 | -1.42% | 2026-02-07 | $419.254M | $1,288.29 | |||
$1.028 | $1.028 | 0.00% | 2026-03-27 | $396.605M | 0 | |||
$0.999384 | $1.038 | -3.72% | 2026-01-29 | $352.156M | $385.298K | |||
$4.445417 | $4.65 | -4.40% | 2026-01-07 | $324.436M | $45,519.06 | |||
$4.043554 | $4.18 | -3.26% | 2026-03-25 | $323.604M | $227.994K | |||
$11.6797 | $12.24 | -4.58% | 2026-03-24 | $255.053M | $3.750M | |||
$1.017 | $1.02 | -0.29% | 2026-03-24 | $224.596M | $3,927.16 | |||
$0.027206 | $0.027655 | -1.62% | 2026-03-26 | $223.087M | $4.597M | |||
$0.987705 | $1.021 | -3.26% | 2025-01-13 | $217.984M | $3.98 | |||
$0.999808 | $1.022 | -2.17% | 2024-10-06 | $216.396M | $16.174M | |||
$0.329745 | $0.331406 | -0.50% | 2026-03-25 | $187.028M | $573.724K | |||
$1.069 | $1.078 | -0.83% | 2025-10-11 | $186.429M | $532.237K | |||
$0.999514 | $1.031 | -3.05% | 2026-02-01 | $185.276M | $1.192M | |||
$0.220744 | $0.221084 | -0.15% | 2026-03-29 | $181.471M | $131.597K | |||
$1.078 | $1.078 | 0.00% | 2026-03-27 | $178.475M | $49.95 | |||
$1 | $1 | 0.00% | 2025-09-17 | $166.677M | 0 |
