ZetaChain Bridged USDC.BSC (ZetaChain)(USDC.BSC)Today
$0.995072
1 years ago
$0.974428
ZetaChain Bridged USDC.BSC (ZetaChain) Price History (USDC.BSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.015 | $0.980821 | -- | -- |
2025-07-16 | $1.002854 | $1.015 | $0.987267 | -- | -- |
2025-07-15 | -- | $1.02 | $0.982638 | -- | -- |
2025-07-14 | -- | $1.027 | $0.987423 | -- | -- |
2025-07-13 | $0.991177 | $1.022470 | $0.987455 | -- | -- |
2025-07-12 | $0.996607 | $1.026375 | $0.983884 | -- | -- |
2025-07-11 | $1.000842 | $1.035430 | $0.990820 | -- | -- |
2025-07-10 | $0.996501 | $1.014649 | $0.993107 | -- | -- |
2025-07-09 | -- | $1.007322 | $0.989277 | -- | -- |
2025-07-09 | -- | $1.013191 | $0.992487 | -- | -- |
2025-07-07 | -- | $1.013914 | $0.985915 | -- | -- |
2025-07-06 | $0.997138 | $1.012609 | $0.986938 | -- | -- |
2025-07-05 | $0.992530 | $1.023127 | $0.985422 | -- | -- |
2025-07-04 | $0.994902 | $1.010692 | $0.986678 | -- | -- |
2025-07-03 | $1.006672 | $1.016437 | $0.993870 | -- | -- |
2025-07-02 | $0.999914 | $1.013700 | $0.986502 | -- | -- |
2025-07-01 | $0.994280 | $1.014418 | $0.985518 | -- | -- |
2025-06-30 | $0.999532 | $1.018 | $0.985519 | -- | -- |
2025-06-29 | $1.008447 | $1.008 | $0.988227 | -- | -- |
2025-06-28 | $1.004237 | $1.018 | $0.988452 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZetaChain Bridged USDC.BSC (ZetaChain)(USDC.BSC)
