Wrapped zkCRO(WZKCRO)Today
$0.28749
1 years ago
$0.08016
Wrapped zkCRO Price History
(WZKCRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.291416 | $0.292561 | $0.274846 | $0.276005 | $120.339K |
2025-09-01 | $0.309777 | $0.31975 | $0.291416 | $0.291598 | $136.463K |
2025-08-31 | $0.332814 | $0.340144 | $0.306939 | $0.310238 | $169.696K |
2025-08-30 | $0.295702 | $0.346073 | $0.287445 | $0.330441 | $381.721K |
2025-08-29 | $0.337374 | $0.360251 | $0.293079 | $0.295936 | $457.805K |
2025-08-28 | $0.283540 | $0.398111 | $0.267341 | $0.336285 | $1.424M |
2025-08-27 | $0.208816 | $0.302756 | $0.207083 | $0.284649 | $1.019M |
2025-08-26 | $0.169632 | $0.219632 | $0.163209 | $0.209506 | $667.691K |
2025-08-25 | $0.169095 | $0.172491 | $0.165172 | $0.169632 | $90,242.15 |
2025-08-24 | $0.166293 | $0.173952 | $0.165769 | $0.169590 | $70,018.59 |
2025-08-23 | $0.166743 | $0.167697 | $0.160934 | $0.166067 | $81,221.11 |
2025-08-22 | $0.151483 | $0.168597 | $0.150336 | $0.166743 | $79,623.08 |
2025-08-21 | $0.153635 | $0.155884 | $0.150714 | $0.151348 | $47,373.46 |
2025-08-20 | $0.153235 | $0.155602 | $0.147135 | $0.154017 | $66,988.82 |
2025-08-19 | $0.157359 | $0.161789 | $0.151802 | $0.153216 | $46,318.35 |
2025-08-18 | $0.165118 | $0.165762 | $0.153486 | $0.157428 | $108.219K |
2025-08-17 | $0.161139 | $0.165954 | $0.159531 | $0.165118 | $33,993.47 |
2025-08-16 | $0.161225 | $0.163322 | $0.158919 | $0.161281 | $60,273.77 |
2025-08-15 | $0.165225 | $0.168373 | $0.158537 | $0.160524 | $79,652.41 |
2025-08-14 | $0.176894 | $0.179334 | $0.162406 | $0.165225 | $138.271K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped zkCRO(WZKCRO)
