Wrapped zkCRO(WZKCRO)Today
$0.123496
Wrapped zkCRO Price History (WZKCRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.120034 | $0.111898 | -- | -- |
2025-07-16 | $0.115668 | $0.119257 | $0.112812 | -- | -- |
2025-07-15 | $0.115383 | $0.115944 | $0.109748 | -- | -- |
2025-07-14 | $0.111243 | $0.123171 | $0.108818 | -- | -- |
2025-07-13 | $0.106843 | $0.112376 | $0.106320 | -- | -- |
2025-07-12 | -- | $0.116902 | $0.103370 | -- | -- |
2025-07-11 | $0.099797 | $0.105429 | $0.099246 | -- | -- |
2025-07-10 | $0.101266 | $0.103733 | $0.099210 | -- | -- |
2025-07-09 | -- | $0.103366 | $0.085311 | -- | -- |
2025-07-09 | -- | $0.087043 | $0.084332 | -- | -- |
2025-07-07 | $0.085804 | $0.087138 | $0.084646 | -- | -- |
2025-07-06 | $0.084677 | $0.086917 | $0.082375 | -- | -- |
2025-07-05 | $0.085589 | $0.086997 | $0.084786 | -- | -- |
2025-07-04 | -- | $0.088733 | $0.086293 | -- | -- |
2025-07-03 | $0.085846 | $0.088364 | $0.081280 | -- | -- |
2025-07-02 | $0.085022 | $0.085765 | $0.083644 | -- | -- |
2025-07-01 | $0.085387 | $0.087038 | $0.084370 | -- | -- |
2025-06-30 | $0.085496 | $0.087157 | $0.084371 | -- | -- |
2025-06-29 | -- | $0.086501 | $0.084676 | -- | -- |
2025-06-28 | -- | $0.08604 | $0.084241 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped zkCRO(WZKCRO)
