Wrapped DAG(WDAG)Today
$0.033700
1 years ago
$0.022667
Wrapped DAG Price History
(WDAG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.033700 | $0.033700 | -- | -- |
2025-09-02 | -- | $0.033700 | $0.033700 | -- | -- |
2025-09-01 | -- | $0.033707 | $0.033693 | -- | -- |
2025-08-31 | -- | $0.033710 | $0.031966 | -- | -- |
2025-08-30 | -- | $0.032871 | $0.032851 | -- | -- |
2025-08-29 | -- | $0.032867 | $0.032850 | $0.032867 | $2,048.995 |
2025-08-28 | -- | $0.034722 | $0.034702 | -- | -- |
2025-08-27 | -- | $0.035539 | $0.035520 | -- | -- |
2025-08-26 | -- | $0.035895 | $0.035873 | -- | -- |
2025-08-25 | -- | $0.037190 | $0.035878 | $0.035886 | $2,372.277 |
2025-08-24 | -- | $0.038701 | $0.038681 | -- | -- |
2025-08-23 | -- | $0.039715 | $0.038671 | -- | -- |
2025-08-22 | -- | $0.038402 | $0.038402 | -- | -- |
2025-08-21 | -- | $0.038414 | $0.038393 | -- | -- |
2025-08-20 | -- | $0.038414 | $0.037840 | -- | -- |
2025-08-19 | -- | $0.039870 | $0.038377 | -- | -- |
2025-08-18 | $0.041294 | $0.041306 | $0.039854 | $0.039861 | $1,074.879 |
2025-08-17 | $0.041446 | $0.042370 | $0.041282 | $0.041294 | $1,561.355 |
2025-08-16 | $0.036821 | $0.041449 | $0.036815 | $0.041441 | $5,502.784 |
2025-08-15 | $0.038421 | $0.037955 | $0.036811 | $0.036822 | $1,613.827 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wrapped DAG(WDAG)
