Wrapped DAG(WDAG)Today
$0.037906
Wrapped DAG Price History (WDAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037724 | $0.032954 | -- | -- |
2025-07-16 | $0.036728 | $0.037942 | $0.035566 | -- | -- |
2025-07-15 | -- | $0.035578 | $0.033921 | -- | -- |
2025-07-14 | -- | $0.033139 | $0.033119 | -- | -- |
2025-07-13 | $0.033757 | $0.036490 | $0.033120 | -- | -- |
2025-07-12 | -- | $0.036490 | $0.034876 | -- | -- |
2025-07-11 | -- | $0.033371 | $0.032093 | -- | -- |
2025-07-10 | $0.032095 | $0.032841 | $0.032093 | -- | -- |
2025-07-09 | -- | $0.032850 | $0.032015 | -- | -- |
2025-07-09 | -- | $0.033097 | $0.033073 | -- | -- |
2025-07-07 | -- | $0.033097 | $0.033073 | -- | -- |
2025-07-06 | -- | $0.033097 | $0.033073 | -- | -- |
2025-07-05 | -- | $0.033097 | $0.033073 | -- | -- |
2025-07-04 | -- | $0.033097 | $0.033073 | -- | -- |
2025-07-03 | -- | $0.033097 | $0.033073 | -- | -- |
2025-07-02 | -- | $0.034827 | $0.033087 | -- | -- |
2025-07-01 | -- | $0.034825 | $0.034810 | -- | -- |
2025-06-30 | -- | $0.034664 | $0.034664 | -- | -- |
2025-06-29 | $0.034652 | $0.034671 | $0.034531 | -- | -- |
2025-06-28 | $0.035817 | $0.035823 | $0.034655 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped DAG(WDAG)
