Wrapped Chiliz (Kayen)(WCHZ)Today
$0.039000
Wrapped Chiliz (Kayen) Price History
(WCHZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038900 | $0.039746 | $0.038150 | $0.038818 | $439.076K |
2025-09-01 | $0.040515 | $0.041023 | $0.038824 | $0.038951 | $671.828K |
2025-08-31 | $0.039406 | $0.041981 | $0.039002 | $0.040645 | $544.879K |
2025-08-30 | $0.039115 | $0.039905 | $0.038462 | $0.039498 | $2.967M |
2025-08-29 | $0.040312 | $0.041124 | $0.038511 | $0.038988 | $1.085M |
2025-08-28 | $0.039753 | $0.040969 | $0.039179 | $0.040243 | $1.357M |
2025-08-27 | $0.039038 | $0.040178 | $0.039032 | $0.039753 | $311.595K |
2025-08-26 | $0.039398 | $0.039492 | $0.037632 | $0.038929 | $320.361K |
2025-08-25 | $0.040370 | $0.042196 | $0.038856 | $0.039412 | $521.193K |
2025-08-24 | $0.041668 | $0.042211 | $0.040036 | $0.040417 | $406.285K |
2025-08-23 | $0.041190 | $0.042886 | $0.041373 | $0.041663 | $399.440K |
2025-08-22 | $0.039628 | $0.042116 | $0.038494 | $0.041282 | $366.781K |
2025-08-21 | $0.039843 | $0.040945 | $0.039222 | $0.039628 | $520.672K |
2025-08-20 | $0.039160 | $0.040453 | $0.038486 | $0.039843 | $384.616K |
2025-08-19 | $0.040172 | $0.041202 | $0.038990 | $0.039111 | $365.581K |
2025-08-18 | $0.042318 | $0.042358 | $0.039281 | $0.040172 | $507.819K |
2025-08-17 | $0.041632 | $0.042901 | $0.041298 | $0.042335 | $373.821K |
2025-08-16 | $0.038730 | $0.041700 | $0.038849 | $0.041567 | $648.908K |
2025-08-15 | $0.041098 | $0.041306 | $0.038707 | $0.038761 | $829.799K |
2025-08-14 | $0.043916 | $0.044731 | $0.040395 | $0.041062 | $596.601K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Chiliz (Kayen)(WCHZ)
