Wrapped Chiliz (Kayen)(WCHZ)Today
$0.042380
Wrapped Chiliz (Kayen) Price History (WCHZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.041417 | $0.043153 | $0.041082 | -- | -- |
2025-07-16 | $0.039994 | $0.041743 | $0.039076 | -- | -- |
2025-07-15 | -- | $0.040812 | $0.038780 | -- | -- |
2025-07-14 | $0.041190 | $0.042128 | $0.040359 | -- | -- |
2025-07-13 | $0.038813 | $0.040828 | $0.038602 | -- | -- |
2025-07-12 | $0.040635 | $0.041323 | $0.039351 | -- | -- |
2025-07-11 | $0.037765 | $0.041269 | $0.036596 | -- | -- |
2025-07-10 | $0.036561 | $0.037962 | $0.036264 | -- | -- |
2025-07-09 | $0.035041 | $0.036435 | $0.034402 | -- | -- |
2025-07-09 | -- | $0.036212 | $0.034654 | -- | -- |
2025-07-07 | $0.035529 | $0.036224 | $0.034934 | -- | -- |
2025-07-06 | $0.034821 | $0.036114 | $0.034339 | -- | -- |
2025-07-05 | $0.035130 | $0.035889 | $0.034353 | -- | -- |
2025-07-04 | $0.036201 | $0.037176 | $0.035586 | -- | -- |
2025-07-03 | $0.035514 | $0.037213 | $0.034364 | -- | -- |
2025-07-02 | $0.034236 | $0.034902 | $0.033501 | -- | -- |
2025-07-01 | $0.035371 | $0.035973 | $0.034224 | -- | -- |
2025-06-30 | -- | $0.037094 | $0.034831 | -- | -- |
2025-06-29 | $0.034919 | $0.036028 | $0.034765 | -- | -- |
2025-06-28 | $0.034671 | $0.035095 | $0.033998 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Chiliz (Kayen)(WCHZ)
