WETH yVault(YVWETH)Today
$3,769.24
1 years ago
$3,630.24
2 years ago
$1,989.83
WETH yVault Price History (YVWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,824.82 | $3,548.11 | -- | -- |
2025-07-16 | $3,343.569 | $3,583.94 | $3,281.73 | -- | -- |
2025-07-15 | -- | $3,366.43 | $3,233.64 | -- | -- |
2025-07-14 | -- | $3,384.85 | $3,245.77 | -- | -- |
2025-07-13 | $3,205.289 | $3,277.098 | $3,199.034 | -- | -- |
2025-07-12 | $3,240.510 | $3,331.954 | $3,226.029 | -- | -- |
2025-07-11 | $3,048.632 | $3,323.420 | $3,043.367 | -- | -- |
2025-07-10 | -- | $3,100.497 | $2,868.986 | -- | -- |
2025-07-09 | $2,820.530 | $2,907.976 | $2,799.744 | -- | -- |
2025-07-09 | -- | $2,844.209 | $2,770.692 | -- | -- |
2025-07-07 | $2,812.365 | $2,859.646 | $2,758.663 | -- | -- |
2025-07-06 | $2,759.197 | $2,777.381 | $2,738.817 | -- | -- |
2025-07-05 | $2,752.826 | $2,813.380 | $2,724.698 | -- | -- |
2025-07-04 | $2,824.557 | $2,893.498 | $2,788.085 | -- | -- |
2025-07-03 | $2,753.249 | $2,870.942 | $2,679.415 | -- | -- |
2025-07-02 | -- | $2,707.154 | $2,630.784 | -- | -- |
2025-07-01 | $2,721.150 | $2,767.601 | $2,683.277 | -- | -- |
2025-06-30 | -- | $2,773.97 | $2,662.5 | -- | -- |
2025-06-29 | $2,678.574 | $2,706.62 | $2,665.02 | -- | -- |
2025-06-28 | $2,682.969 | $2,689.09 | $2,629.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WETH yVault(YVWETH)
