WETH yVault(YVWETH)Today
$4,761.24
1 years ago
$2,725.2
2 years ago
$1,706.95
WETH yVault Price History
(YVWETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,809.218 | $4,878.72 | $1,083.05 | $4,744.140 | $29.79200 |
2025-09-01 | $4,956.658 | $4,961.08 | $4,809.22 | $4,818.606 | $29.79200 |
2025-08-31 | $4,836.627 | $4,969.06 | $4,795.58 | $4,956.658 | $29.79200 |
2025-08-30 | $4,795.218 | $4,875.29 | $4,718.7 | $4,830.616 | $29.79200 |
2025-08-29 | $4,958.709 | $4,997.47 | $4,730.34 | $4,783.274 | $29.79200 |
2025-08-28 | $5,136.455 | $5,126.12 | $4,945.51 | $4,973.205 | $29.79200 |
2025-08-27 | -- | $5,136.46 | $4,981.15 | -- | -- |
2025-08-26 | $5,097.100 | $5,112.84 | $4,777.86 | $4,996.053 | $29.79200 |
2025-08-25 | $5,301.511 | $5,469.49 | $5,015.01 | $5,094.397 | $29.79200 |
2025-08-24 | $5,252.117 | $5,328.83 | $5,221.49 | $5,298.604 | $29.79200 |
2025-08-23 | $5,132.234 | $5,385.31 | $5,166.44 | $5,257.271 | $29.79200 |
2025-08-22 | $4,698.426 | $5,246.3 | $4,650.78 | $5,130.823 | $29.79200 |
2025-08-21 | $4,722.283 | $4,828.9 | $4,686.09 | $4,690.666 | $29.79200 |
2025-08-20 | $4,638.262 | $4,769.82 | $4,497.26 | $4,699.271 | $29.79200 |
2025-08-19 | $4,793.152 | $4,841.62 | $4,625.25 | $4,634.664 | $29.79200 |
2025-08-18 | $5,038.573 | $5,029.18 | $4,677.91 | $4,787.393 | $29.79200 |
2025-08-17 | $4,856.690 | $5,038.6 | $4,855.95 | $5,038.573 | $29.79200 |
2025-08-16 | $4,895.761 | $4,956.66 | $4,833.64 | $4,856.690 | $29.79200 |
2025-08-15 | $5,096.597 | $5,145.47 | $4,832.61 | $4,903.116 | $29.79200 |
2025-08-14 | $5,143.312 | $5,280.59 | $4,986.26 | $5,110.444 | $29.79200 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WETH yVault(YVWETH)
