Venus BTC(VBTC)Today
$2,419.4
1 years ago
$1,304.45
2 years ago
$611.02
3 years ago
$424.68
4 years ago
$637.9
Venus BTC Price History (VBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2,442.27 | $2,392.74 | -- | -- |
2025-07-16 | $2,367.197 | $2,427.07 | $2,358.86 | -- | -- |
2025-07-15 | -- | $2,456.72 | $2,361.89 | -- | -- |
2025-07-14 | -- | $2,502.62 | $2,409.31 | -- | -- |
2025-07-13 | $2,383.156 | $2,405.179 | $2,380.137 | -- | -- |
2025-07-12 | $2,378.780 | $2,416.472 | $2,373.850 | -- | -- |
2025-07-11 | $2,267.256 | $2,408.743 | $2,252.073 | -- | -- |
2025-07-10 | $2,219.526 | $2,274.301 | $2,208.857 | -- | -- |
2025-07-09 | -- | $2,218.890 | $2,187.526 | -- | -- |
2025-07-09 | $2,202.278 | $2,220.891 | $2,200.055 | -- | -- |
2025-07-07 | $2,215.672 | $2,230.727 | $2,194.401 | -- | -- |
2025-07-06 | $2,199.080 | $2,202.641 | $2,195.704 | -- | -- |
2025-07-05 | $2,189.605 | $2,220.171 | $2,183.098 | -- | -- |
2025-07-04 | $2,220.696 | $2,247.501 | $2,213.626 | -- | -- |
2025-07-03 | $2,213.012 | $2,233.007 | $2,180.041 | -- | -- |
2025-07-02 | $2,156.564 | $2,180.262 | $2,141.335 | -- | -- |
2025-07-01 | $2,188.468 | $2,196.413 | $2,170.682 | -- | -- |
2025-06-30 | $2,193.039 | $2,213.34 | $2,182.84 | -- | -- |
2025-06-29 | $2,186.805 | $2,206.71 | $2,181.11 | -- | -- |
2025-06-28 | $2,184.214 | $2,188.37 | $2,167.71 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Venus BTC(VBTC)
