Venus BTC(VBTC)Today
$2,241.5
1 years ago
$1,166.84
2 years ago
$523.22
3 years ago
$406.76
4 years ago
$976.73
Venus BTC Price History
(VBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2,213.477 | $2,235.19 | $2,183.08 | $2,212.734 | $10.58118 |
2025-08-31 | $2,215.509 | $2,227.22 | $2,202 | $2,214.198 | $58.45175 |
2025-08-30 | $2,206.120 | $2,216.11 | $2,189.55 | $2,214.698 | $17.76261 |
2025-08-29 | $2,287.898 | $2,297.25 | $2,201.01 | $2,206.075 | $38.86809 |
2025-08-28 | $2,277.918 | $2,307.16 | $2,258.8 | $2,292.627 | $24.58550 |
2025-08-27 | $2,232.621 | $2,289.38 | $2,230.72 | $2,279.131 | $14.72946 |
2025-08-26 | $2,284.540 | $2,293.79 | $2,217.92 | $2,232.295 | $17.00829 |
2025-08-25 | $2,328.235 | $2,336.09 | $2,256.74 | $2,284.540 | $35.28330 |
2025-08-24 | $2,336.179 | $2,351.69 | $2,326.56 | $2,327.211 | $3.724999 |
2025-08-23 | $2,375.932 | $2,388.53 | $2,331.61 | $2,335.753 | $140.2745 |
2025-08-22 | $2,296.992 | $2,382.84 | $2,272.9 | $2,370.415 | $34.91399 |
2025-08-21 | $2,311.014 | $2,333.06 | $2,291.62 | $2,295.260 | $13.43297 |
2025-08-20 | $2,315.006 | $2,324.87 | $2,290.48 | $2,306.763 | $721.8179 |
2025-08-19 | $2,363.798 | $2,380.71 | $2,312.34 | $2,315.195 | $24.26107 |
2025-08-18 | $2,406.565 | $2,402.06 | $2,334.44 | $2,364.289 | $13.63370 |
2025-08-17 | $2,396.339 | $2,412.03 | $2,386.39 | $2,407.185 | $97.24040 |
2025-08-16 | $2,387.231 | $2,400.31 | $2,379.06 | $2,396.015 | $85.27718 |
2025-08-15 | $2,401.020 | $2,427.3 | $2,379.36 | $2,387.358 | $11.35778 |
2025-08-14 | $2,466.550 | $2,525.76 | $2,393.15 | $2,406.559 | $60.97424 |
2025-08-13 | $2,437.463 | $2,482.34 | $2,420.9 | $2,466.550 | $19.40605 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Venus BTC(VBTC)
