ValiDAO(VDO)Today
$0.404554
1 years ago
$0.305342
ValiDAO Price History
(VDO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.227885 | $0.410295 | $0.224165 | $0.402541 | $97,702.35 |
2025-09-01 | $0.230604 | $0.235068 | $0.225696 | $0.228185 | $51.99637 |
2025-08-31 | $0.210293 | $0.23219 | $0.20884 | $0.230604 | $10,244.72 |
2025-08-30 | $0.204934 | $0.214727 | $0.205983 | $0.210183 | $1,782.145 |
2025-08-29 | $0.233678 | $0.233158 | $0.198147 | $0.213225 | $23,953.45 |
2025-08-28 | $0.226600 | $0.239293 | $0.219451 | $0.233757 | $14,285.30 |
2025-08-27 | $0.214725 | $0.238301 | $0.219525 | $0.228214 | $6,709.366 |
2025-08-26 | $0.210107 | $0.221326 | $0.192669 | $0.214725 | $4,855.887 |
2025-08-25 | $0.215750 | $0.224065 | $0.201919 | $0.209566 | $3,134.665 |
2025-08-24 | $0.216611 | $0.224447 | $0.203083 | $0.216035 | $561.4516 |
2025-08-23 | $0.203056 | $0.216896 | $0.201654 | $0.216328 | $752.1865 |
2025-08-22 | $0.198204 | $0.205272 | $0.189954 | $0.203056 | $3,491.595 |
2025-08-21 | $0.191859 | $0.199411 | $0.190086 | $0.198204 | $2,313.077 |
2025-08-20 | $0.195971 | $0.198471 | $0.184341 | $0.191859 | $5,404.818 |
2025-08-19 | $0.222305 | $0.226053 | $0.1929 | $0.196292 | $9,109.788 |
2025-08-18 | $0.245946 | $0.246885 | $0.215739 | $0.222305 | $9,492.510 |
2025-08-17 | $0.237493 | $0.251256 | $0.237066 | $0.245946 | $5,320.154 |
2025-08-16 | $0.199705 | $0.256712 | $0.193487 | $0.237493 | $31,193.48 |
2025-08-15 | $0.299340 | $0.3004 | $0.193078 | $0.199705 | $77,550.70 |
2025-08-14 | $0.311262 | $0.325316 | $0.291739 | $0.299679 | $1,528.022 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ValiDAO(VDO)
