ValiDAO(VDO)Today
$0.551766
1 years ago
$0.434379
ValiDAO Price History (VDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.641208 | $0.5144 | -- | -- |
2025-07-16 | $0.482135 | $0.562449 | $0.477837 | -- | -- |
2025-07-15 | -- | $0.490208 | $0.450304 | -- | -- |
2025-07-14 | -- | $0.517845 | $0.432912 | -- | -- |
2025-07-13 | $0.505761 | $0.517236 | $0.499489 | -- | -- |
2025-07-12 | $0.503642 | $0.521796 | $0.492079 | -- | -- |
2025-07-11 | -- | $0.502603 | $0.407687 | -- | -- |
2025-07-10 | $0.396618 | $0.413473 | $0.389501 | -- | -- |
2025-07-09 | -- | $0.411637 | $0.378656 | -- | -- |
2025-07-09 | $0.382362 | $0.399395 | $0.377077 | -- | -- |
2025-07-07 | $0.391481 | $0.414699 | $0.382751 | -- | -- |
2025-07-06 | -- | $0.412697 | $0.380885 | -- | -- |
2025-07-05 | $0.386553 | $0.476389 | $0.325091 | -- | -- |
2025-07-04 | $0.457291 | $0.486541 | $0.450562 | -- | -- |
2025-07-03 | -- | $0.463070 | $0.427934 | -- | -- |
2025-07-02 | $0.435834 | $0.445557 | $0.410592 | -- | -- |
2025-07-01 | $0.435903 | $0.446906 | $0.427363 | -- | -- |
2025-06-30 | $0.418969 | $0.446906 | $0.41658 | -- | -- |
2025-06-29 | $0.426451 | $0.430898 | $0.414307 | -- | -- |
2025-06-28 | $0.423314 | $0.429684 | $0.410206 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ValiDAO(VDO)
