Bitsec.ai(SN60)Today
$1.082
Bitsec.ai Price History (SN60)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.11 | $1.045 | -- | -- |
2025-07-16 | $1.088094 | $1.12 | $1.065 | -- | -- |
2025-07-15 | -- | $1.099 | $1.019 | -- | -- |
2025-07-14 | -- | $1.11 | $0.993017 | -- | -- |
2025-07-13 | $0.984284 | $1.057585 | $0.978600 | -- | -- |
2025-07-12 | $0.983710 | $1.036510 | $0.956922 | -- | -- |
2025-07-11 | $0.881326 | $0.998572 | $0.880694 | -- | -- |
2025-07-10 | -- | $0.901728 | $0.834231 | -- | -- |
2025-07-09 | -- | $0.861376 | $0.822374 | -- | -- |
2025-07-09 | $0.828093 | $0.841440 | $0.824545 | -- | -- |
2025-07-07 | $0.849438 | $0.869441 | $0.826061 | -- | -- |
2025-07-06 | -- | $0.850538 | $0.776508 | -- | -- |
2025-07-05 | $0.819966 | $0.923384 | $0.816168 | -- | -- |
2025-07-04 | $0.808345 | $0.885091 | $0.807013 | -- | -- |
2025-07-03 | $0.759590 | $0.849767 | $0.741391 | -- | -- |
2025-07-02 | -- | $0.787319 | $0.727163 | -- | -- |
2025-07-01 | -- | $0.831134 | $0.769199 | -- | -- |
2025-06-30 | $0.811728 | $0.855564 | $0.766775 | -- | -- |
2025-06-29 | $0.785494 | $0.81845 | $0.766983 | -- | -- |
2025-06-28 | -- | $0.79335 | $0.726624 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitsec.ai(SN60)
