Fidira(FID)Today
$0.000665
1 years ago
$0.004647
2 years ago
$0.003717
3 years ago
$0.007728
Fidira Price History
(FID)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000676 | $0.000678 | $0.000662 | $0.000663 | $64.04287 |
2025-08-31 | $0.000665 | $0.000677 | $0.000660 | $0.000676 | $33.31155 |
2025-08-30 | $0.000658 | $0.000667 | $0.000653 | $0.000665 | $67.43704 |
2025-08-29 | $0.000682 | $0.000683 | $0.000653 | $0.000658 | $138.1571 |
2025-08-28 | $0.000698 | $0.000701 | $0.000678 | $0.000678 | $114.7503 |
2025-08-27 | $0.000684 | $0.000700 | $0.000683 | $0.000698 | $61.74014 |
2025-08-26 | $0.000697 | $0.000696 | $0.000660 | $0.000684 | $194.6199 |
2025-08-25 | -- | $0.000737 | $0.000686 | -- | -- |
2025-08-24 | $0.000711 | $0.000720 | $0.000709 | $0.000715 | $31.06630 |
2025-08-23 | $0.000699 | $0.000729 | $0.000704 | $0.000712 | $143.6255 |
2025-08-22 | $0.000651 | $0.000714 | $0.000535 | $0.000699 | $208.5213 |
2025-08-21 | $0.000649 | $0.000660 | $0.000538 | $0.000648 | $79.92524 |
2025-08-20 | $0.000650 | $0.000655 | $0.000629 | $0.000646 | $253.8674 |
2025-08-19 | $0.000669 | $0.000674 | $0.000649 | $0.000650 | $128.0172 |
2025-08-18 | $0.000688 | $0.000685 | $0.000656 | $0.000670 | $246.3523 |
2025-08-17 | $0.000666 | $0.000688 | $0.000666 | $0.000688 | $45.92836 |
2025-08-16 | $0.000674 | $0.000681 | $0.000663 | $0.000666 | $68.49098 |
2025-08-15 | $0.000697 | $0.000699 | $0.000666 | $0.000675 | $166.3426 |
2025-08-14 | $0.000704 | $0.000716 | $0.000682 | $0.000698 | $175.9817 |
2025-08-13 | $0.000673 | $0.000708 | $0.000674 | $0.000704 | $266.9117 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Fidira(FID)
