Fidira(FID)Today
$0.000544
1 years ago
$0.006154
2 years ago
$0.003968
3 years ago
$0.007534
Fidira Price History (FID)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000516 | $0.000482 | -- | -- |
2025-07-15 | -- | $0.000490 | $0.000475 | -- | -- |
2025-07-14 | $0.000482 | $0.000489 | $0.000465 | -- | -- |
2025-07-13 | $0.000471 | $0.000478 | $0.000471 | -- | -- |
2025-07-12 | $0.000476 | $0.000487 | $0.000474 | -- | -- |
2025-07-11 | $0.000469 | $0.000508 | $0.000469 | -- | -- |
2025-07-10 | $0.000441 | $0.000483 | $0.000433 | -- | -- |
2025-07-09 | $0.000429 | $0.000436 | $0.000424 | -- | -- |
2025-07-09 | -- | $0.000430 | $0.000422 | -- | -- |
2025-07-07 | $0.000426 | $0.000431 | $0.000419 | -- | -- |
2025-07-06 | $0.000419 | $0.000422 | $0.000418 | -- | -- |
2025-07-05 | $0.000420 | $0.000427 | $0.000416 | -- | -- |
2025-07-04 | $0.000430 | $0.000436 | $0.000427 | -- | -- |
2025-07-03 | $0.000418 | $0.000434 | $0.000410 | -- | -- |
2025-07-02 | $0.000410 | $0.000415 | $0.000405 | -- | -- |
2025-07-01 | -- | $0.000421 | $0.000412 | -- | -- |
2025-06-30 | -- | $0.000421 | $0.000409 | -- | -- |
2025-06-29 | -- | $0.000413 | $0.000407 | -- | -- |
2025-06-28 | -- | $0.000412 | $0.000404 | -- | -- |
2025-06-27 | $0.000418 | $0.000421 | $0.000409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fidira(FID)
