Monolith(TKN)Today
$0.041882
Monolith Price History (TKN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041882 | $0.041686 | -- | -- |
2025-07-16 | -- | $0.042354 | $0.041299 | -- | -- |
2025-07-15 | -- | $0.040265 | $0.039297 | -- | -- |
2025-07-14 | -- | $0.040265 | $0.039297 | -- | -- |
2025-07-13 | -- | $0.040265 | $0.039297 | -- | -- |
2025-07-12 | -- | $0.034665 | $0.033891 | -- | -- |
2025-07-11 | -- | $0.034665 | $0.033891 | -- | -- |
2025-07-10 | -- | $0.034665 | $0.033891 | -- | -- |
2025-07-09 | -- | $0.034665 | $0.033891 | -- | -- |
2025-07-09 | -- | $0.034665 | $0.033891 | -- | -- |
2025-07-07 | -- | $0.034665 | $0.033891 | -- | -- |
2025-07-06 | -- | $0.034665 | $0.033891 | -- | -- |
2025-07-05 | -- | $0.034665 | $0.033891 | -- | -- |
2025-07-04 | $0.034994 | $0.035865 | $0.034893 | -- | -- |
2025-07-03 | $0.034151 | $0.035575 | $0.033251 | -- | -- |
2025-07-02 | -- | $0.033988 | $0.033113 | -- | -- |
2025-07-01 | -- | $0.034169 | $0.033523 | -- | -- |
2025-06-30 | -- | $0.034534 | $0.033523 | -- | -- |
2025-06-29 | -- | $0.031404 | $0.031235 | -- | -- |
2025-06-28 | -- | $0.031404 | $0.031235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Monolith(TKN)
