Wormhole Bridged USDT (Sui)(USDT)Today
$1
Wormhole Bridged USDT (Sui) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.9998 | -- | -- |
2025-07-16 | $0.999697 | $1.001 | $0.999291 | -- | -- |
2025-07-15 | $0.999848 | $1 | $0.999484 | -- | -- |
2025-07-14 | $1.000137 | $1.000790 | $0.999775 | -- | -- |
2025-07-13 | $1.000007 | $1.000673 | $0.999117 | -- | -- |
2025-07-12 | $1.000093 | $1.000661 | $0.999827 | -- | -- |
2025-07-11 | $1.000121 | $1.000563 | $0.999325 | -- | -- |
2025-07-10 | $1.000092 | $1.000470 | $0.999336 | -- | -- |
2025-07-09 | $1.000211 | $1.000597 | $0.999916 | -- | -- |
2025-07-09 | -- | $1.000767 | $0.999599 | -- | -- |
2025-07-07 | $0.999816 | $1.000347 | $0.998938 | -- | -- |
2025-07-06 | $1.000107 | $1.000360 | $0.999837 | -- | -- |
2025-07-05 | $1.000197 | $1.000440 | $0.999451 | -- | -- |
2025-07-04 | $1.000398 | $1.000444 | $0.999676 | -- | -- |
2025-07-03 | $1.000143 | $1.000466 | $0.999892 | -- | -- |
2025-07-02 | $0.999991 | $1.000559 | $0.997806 | -- | -- |
2025-07-01 | $1.000246 | $1.000418 | $0.999890 | -- | -- |
2025-06-30 | -- | $1 | $0.999753 | -- | -- |
2025-06-29 | $1.000116 | $1 | $0.999732 | -- | -- |
2025-06-28 | -- | $1.001 | $0.999756 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wormhole Bridged USDT (Sui)(USDT)
