Symbiosis Bridged USDT (Bahamut)(USDT)Today
$0.995136
1 years ago
$1
Symbiosis Bridged USDT (Bahamut) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $1 | -- | -- |
2025-07-16 | -- | $0.998756 | $0.995124 | -- | -- |
2025-07-15 | $0.991766 | $0.998737 | $0.985374 | -- | -- |
2025-07-14 | -- | $1.005 | $0.981028 | -- | -- |
2025-07-13 | -- | $1.000403 | $0.983564 | -- | -- |
2025-07-12 | -- | $1.000783 | $1.000587 | -- | -- |
2025-07-11 | -- | $1.000783 | $1.000587 | -- | -- |
2025-07-10 | $0.981088 | $1.013466 | $0.974184 | -- | -- |
2025-07-09 | -- | $1.000067 | $0.999563 | -- | -- |
2025-07-09 | -- | $1.010125 | $1.008416 | -- | -- |
2025-07-07 | -- | $1.000067 | $0.999563 | -- | -- |
2025-07-06 | -- | $1.000108 | $0.992184 | -- | -- |
2025-07-05 | -- | $1.006416 | $0.984010 | -- | -- |
2025-07-04 | -- | $1.000627 | $0.993030 | -- | -- |
2025-07-03 | $1.000386 | $1.007168 | $0.997288 | -- | -- |
2025-07-02 | -- | $1 | $1 | -- | -- |
2025-07-01 | -- | $1 | $1 | -- | -- |
2025-06-30 | -- | $1 | $1 | -- | -- |
2025-06-29 | -- | $1 | $1 | -- | -- |
2025-06-28 | $1.009035 | $1.01 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Symbiosis Bridged USDT (Bahamut)(USDT)
