Symbiosis Bridged USDT (Bahamut)(USDT)Today
$0.999969
1 years ago
$0.998057
Symbiosis Bridged USDT (Bahamut) Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.006551 | $1.018 | $1.007 | $1.009199 | $2,165.564 |
2025-09-01 | $1.008731 | $1.011 | $0.994978 | $1.006552 | $1,903.776 |
2025-08-31 | $1.000022 | $1.016 | $0.996149 | $1.008829 | $3,456.971 |
2025-08-30 | -- | $1.002 | $0.999897 | -- | -- |
2025-08-29 | -- | $1 | $0.999929 | -- | -- |
2025-08-28 | -- | $1 | $0.999958 | -- | -- |
2025-08-27 | -- | $1.001 | $0.999902 | -- | -- |
2025-08-26 | $0.999608 | $1.001 | $0.9978 | $1.001346 | $142.7930 |
2025-08-25 | -- | $1.002 | $0.99485 | -- | -- |
2025-08-24 | -- | $1.002 | $1.002 | -- | -- |
2025-08-23 | -- | $1.002 | $1.002 | -- | -- |
2025-08-22 | -- | $1.002 | $1.002 | -- | -- |
2025-08-21 | -- | $1.002 | $1.002 | -- | -- |
2025-08-20 | $1.009811 | $1.01 | $0.999124 | $1.001705 | $19.83560 |
2025-08-19 | $1.008931 | $1.01 | $0.996877 | $1.009719 | $40.04017 |
2025-08-18 | -- | $1.009 | $0.99429 | -- | -- |
2025-08-17 | -- | $1.001 | $1 | -- | -- |
2025-08-16 | -- | $1.001 | $1.001 | -- | -- |
2025-08-15 | -- | $1.001 | $1.001 | -- | -- |
2025-08-14 | $1.001657 | $1.001 | $1.001 | $1.000988 | $160.2223 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Symbiosis Bridged USDT (Bahamut)(USDT)
