Superbridge Bridged wstETH (Optimism)(WSTETH)Today
$4,095.71
Superbridge Bridged wstETH (Optimism) Price History (WSTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,192.87 | $3,891.63 | -- | -- |
2025-07-16 | -- | $3,938.49 | $3,606.86 | -- | -- |
2025-07-15 | -- | $3,693.7 | $3,547.2 | -- | -- |
2025-07-14 | -- | $3,717.3 | $3,561.63 | -- | -- |
2025-07-13 | $3,516.546 | $3,597.037 | $3,508.670 | -- | -- |
2025-07-12 | $3,562.808 | $3,658.437 | $3,534.911 | -- | -- |
2025-07-11 | -- | $3,650.564 | $3,337.387 | -- | -- |
2025-07-10 | $3,205.404 | $3,408.098 | $3,148.289 | -- | -- |
2025-07-09 | $3,093.631 | $3,187.247 | $3,071.781 | -- | -- |
2025-07-09 | -- | $3,117.397 | $3,044.717 | -- | -- |
2025-07-07 | $3,094.734 | $3,137.404 | $3,024.327 | -- | -- |
2025-07-06 | $3,030.808 | $3,059.814 | $3,003.506 | -- | -- |
2025-07-05 | $3,013.349 | $3,085.266 | $2,989.759 | -- | -- |
2025-07-04 | -- | $3,174.842 | $3,072.243 | -- | -- |
2025-07-03 | -- | $3,151.824 | $2,936.402 | -- | -- |
2025-07-02 | -- | $2,974.259 | $2,884.987 | -- | -- |
2025-07-01 | $2,979.192 | $3,038.041 | $2,941.900 | -- | -- |
2025-06-30 | $2,940.521 | $3,048.56 | $2,914.61 | -- | -- |
2025-06-29 | $2,942.903 | $2,979.46 | $2,919.43 | -- | -- |
2025-06-28 | $2,939.509 | $2,947.73 | $2,883.86 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Superbridge Bridged wstETH (Optimism)(WSTETH)
