Streamr XDATA(XDATA)Today
$0.019434
1 years ago
$0.040494
2 years ago
$0.026182
3 years ago
$0.033707
4 years ago
$0.090488
5 years ago
$0.061468
6 years ago
$0.014059
7 years ago
$0.075245
Streamr XDATA Price History (XDATA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020453 | $0.018412 | -- | -- |
2025-07-16 | $0.017755 | $0.018662 | $0.017314 | -- | -- |
2025-07-15 | -- | $0.018291 | $0.017090 | -- | -- |
2025-07-14 | -- | $0.018510 | $0.017866 | -- | -- |
2025-07-13 | $0.017351 | $0.018580 | $0.017200 | -- | -- |
2025-07-12 | $0.017795 | $0.018696 | $0.017282 | -- | -- |
2025-07-11 | $0.016557 | $0.018296 | $0.015835 | -- | -- |
2025-07-10 | $0.015822 | $0.016735 | $0.014960 | -- | -- |
2025-07-09 | -- | $0.016640 | $0.015251 | -- | -- |
2025-07-09 | $0.015943 | $0.016375 | $0.014215 | -- | -- |
2025-07-07 | $0.015876 | $0.016760 | $0.015273 | -- | -- |
2025-07-06 | $0.015479 | $0.015855 | $0.015083 | -- | -- |
2025-07-05 | $0.015567 | $0.016171 | $0.014998 | -- | -- |
2025-07-04 | $0.015878 | $0.016817 | $0.015311 | -- | -- |
2025-07-03 | $0.015217 | $0.016351 | $0.015206 | -- | -- |
2025-07-02 | $0.016395 | $0.016409 | $0.014807 | -- | -- |
2025-07-01 | $0.016414 | $0.017362 | $0.015792 | -- | -- |
2025-06-30 | $0.016244 | $0.018826 | $0.016244 | -- | -- |
2025-06-29 | $0.016560 | $0.016993 | $0.015960 | -- | -- |
2025-06-28 | $0.016514 | $0.017243 | $0.015525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Streamr XDATA(XDATA)
