Streamr XDATA(XDATA)Today
$0.017439
1 years ago
$0.034897
2 years ago
$0.021459
3 years ago
$0.030499
4 years ago
$0.146153
5 years ago
$0.055341
6 years ago
$0.011513
7 years ago
$0.038863
Streamr XDATA Price History
(XDATA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016452 | $0.016927 | $0.016094 | $0.016432 | $2.395921 |
2025-09-01 | $0.016703 | $0.016732 | $0.016421 | $0.016454 | $1,782.557 |
2025-08-31 | $0.016560 | $0.016711 | $0.016550 | $0.016702 | $266.9808 |
2025-08-30 | -- | $0.016781 | $0.015692 | -- | -- |
2025-08-29 | -- | $0.017663 | $0.017254 | -- | -- |
2025-08-28 | $0.017790 | $0.018203 | $0.017458 | $0.017658 | $81.46667 |
2025-08-27 | $0.017336 | $0.018548 | $0.017242 | $0.017812 | $3,045.872 |
2025-08-26 | $0.016624 | $0.018137 | $0.016261 | $0.017363 | $4,077.699 |
2025-08-25 | $0.016986 | $0.018032 | $0.016289 | $0.016624 | $501.6758 |
2025-08-24 | $0.017807 | $0.018871 | $0.016972 | $0.016990 | $124.1346 |
2025-08-23 | $0.017174 | $0.017826 | $0.016388 | $0.017826 | $127.6586 |
2025-08-22 | $0.015455 | $0.017421 | $0.015450 | $0.017122 | $447.8300 |
2025-08-21 | $0.016056 | $0.016378 | $0.015091 | $0.015457 | $343.8280 |
2025-08-20 | $0.017653 | $0.016756 | $0.015247 | $0.015987 | $736.3632 |
2025-08-19 | $0.016601 | $0.018007 | $0.015265 | $0.017654 | $6,418.217 |
2025-08-18 | $0.017824 | $0.017963 | $0.015987 | $0.016617 | $75.30609 |
2025-08-17 | $0.016164 | $0.017869 | $0.014651 | $0.017092 | $637.9285 |
2025-08-16 | $0.016316 | $0.017269 | $0.014655 | $0.016164 | $140.4230 |
2025-08-15 | $0.016625 | $0.017502 | $0.016249 | $0.016317 | $348.2028 |
2025-08-14 | $0.017039 | $0.017337 | $0.015480 | $0.016622 | $576.1422 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Streamr XDATA(XDATA)
