Staked Yearn Ether(ST-YETH)Today
$3,885.68
1 years ago
$3,523.09
Staked Yearn Ether Price History (ST-YETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,483.155 | $3,738.94 | $3,472.23 | -- | -- |
2025-07-16 | $3,270.444 | $3,505.04 | $3,216.1 | -- | -- |
2025-07-15 | -- | $3,291.36 | $3,167.45 | -- | -- |
2025-07-14 | -- | $3,305.06 | $3,180.14 | -- | -- |
2025-07-13 | $3,132.373 | $3,203.739 | $3,128.194 | -- | -- |
2025-07-12 | $3,180.902 | $3,258.175 | $3,160.136 | -- | -- |
2025-07-11 | $2,978.047 | $3,243.945 | $2,977.385 | -- | -- |
2025-07-10 | $2,854.067 | $3,030.312 | $2,804.559 | -- | -- |
2025-07-09 | -- | $2,774.735 | $2,710.750 | -- | -- |
2025-07-09 | $2,756.498 | $2,829.462 | $2,736.414 | -- | -- |
2025-07-07 | $2,745.935 | $2,791.359 | $2,694.162 | -- | -- |
2025-07-06 | $2,694.778 | $2,712.848 | $2,676.270 | -- | -- |
2025-07-05 | -- | $2,746.203 | $2,662.618 | -- | -- |
2025-07-04 | $2,764.348 | $2,824.866 | $2,736.272 | -- | -- |
2025-07-03 | $2,684.207 | $2,798.824 | $2,616.363 | -- | -- |
2025-07-02 | $2,602.962 | $2,646.171 | $2,569.587 | -- | -- |
2025-07-01 | $2,657.485 | $2,705.225 | $2,624.101 | -- | -- |
2025-06-30 | $2,618.265 | $2,705.83 | $2,605.21 | -- | -- |
2025-06-29 | -- | $2,644.07 | $2,601.57 | -- | -- |
2025-06-28 | $2,618.759 | $2,635.59 | $2,569.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked Yearn Ether(ST-YETH)
